Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axol Historical Data

AXOL Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 9 PM $0.000994
+2.33%
$994,327 $9,844
Jun 2, 8 PM $0.000964
-0.32%
$963,910 $9,756
Jun 2, 7 PM $0.000957
+2.11%
$956,879 $9,732
Jun 2, 6 PM $0.000959
-1.15%
$958,837 $9,414
Jun 2, 5 PM $0.000973
+1.60%
$973,414 $9,500
Jun 2, 4 PM $0.000998
+12.46%
$998,033 $9,359
Jun 2, 3 PM $0.000887
-9.58%
$886,801 $8,518
Jun 2, 2 PM $0.00108
+1.69%
$1.08 million $5,462
Jun 2, 1 PM $0.00106
+1.79%
$1.06 million $5,472
Jun 2, 10 AM $0.00118
+0.56%
$1.18 million $910
Jun 2, 9 AM $0.00118
+4.02%
$1.18 million $905
Jun 2, 8 AM $0.00114
-0.60%
$1.14 million $872
Jun 2, 7 AM $0.00114
-0.14%
$1.14 million $1,002
Jun 2, 6 AM $0.00114
+0.38%
$1.14 million $1,188
Jun 2, 5 AM $0.00115
-0.52%
$1.15 million $1,211
Jun 2, 4 AM $0.00116
-1.83%
$1.16 million $1,185
Jun 2, 3 AM $0.00121
+0.65%
$1.21 million $1,441
Jun 2, 2 AM $0.0012
+0.25%
$1.2 million $1,513
Jun 2, 1 AM $0.00119
-3.56%
$1.19 million $1,870
Jun 2, 12 AM $0.00124
-0.57%
$1.24 million $1,858
Jun 1, 11 PM $0.00125
+0.01%
$1.25 million $1,870
Jun 1, 10 PM $0.00123
+0.04%
$1.23 million $1,863
Jun 1, 9 PM $0.00125
+5.34%
$1.25 million $2,089
Jun 1, 8 PM $0.00119
+0.24%
$1.19 million $2,091
Jun 1, 7 PM $0.00119
+0.37%
$1.19 million $2,582
Jun 1, 6 PM $0.00119
-0.16%
$1.19 million $3,394
Jun 1, 5 PM $0.00119
+0.58%
$1.19 million $3,422
Jun 1, 4 PM $0.00118
+6.61%
$1.18 million $3,408
Jun 1, 3 PM $0.00113
+2.61%
$1.13 million $4,348
Jun 1, 2 PM $0.0011
+0.25%
$1.1 million $4,283
Jun 1, 1 PM $0.00111
+2.50%
$1.11 million $4,240
Jun 1, 12 PM $0.00109
+0.38%
$1.09 million $5,006
Jun 1, 11 AM $0.00108
+0.87%
$1.08 million $5,026
Jun 1, 10 AM $0.00105
+1.78%
$1.05 million $5,242
Jun 1, 9 AM $0.00105
+0.57%
$1.05 million $6,280
Jun 1, 8 AM $0.00109
-2.32%
$1.09 million $6,810
Jun 1, 7 AM $0.00112
-10.56%
$1.12 million $6,715
Jun 1, 6 AM $0.00124
-9.59%
$1.24 million $6,500
Jun 1, 5 AM $0.00137
+6.63%
$1.37 million $6,462
Jun 1, 4 AM $0.00128
+0.85%
$1.28 million $7,262
Jun 1, 3 AM $0.00127
+8.90%
$1.27 million $7,428
Jun 1, 2 AM $0.00126
+0.00%
$1.26 million $12,339
Jun 1, 1 AM $0.00127
-1.19%
$1.27 million $12,403
Jun 1, 12 AM $0.00128
+0.22%
$1.28 million $12,594
May 31, 11 PM $0.00127
-0.85%
$1.27 million $12,569
May 31, 10 PM $0.00128
+1.79%
$1.28 million $12,616
May 31, 9 PM $0.00125
+0.54%
$1.25 million $12,426
May 31, 8 PM $0.00124
+0.32%
$1.24 million $12,338
May 31, 7 PM $0.00123
+0.49%
$1.23 million $11,888
May 31, 6 PM $0.00123
+1.74%
$1.23 million $11,416