Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axol Historical Data

AXOL Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 5 PM $0.00121
-0.55%
$1.21 million $11,553
May 31, 4 PM $0.00121
+6.82%
$1.21 million $11,532
May 31, 3 PM $0.00114
+2.40%
$1.14 million $10,949
May 31, 2 PM $0.00111
-4.03%
$1.11 million $15,226
May 31, 1 PM $0.00118
-2.15%
$1.18 million $15,177
May 31, 12 PM $0.00119
+6.66%
$1.19 million $14,554
May 31, 11 AM $0.00112
-0.72%
$1.12 million $14,392
May 31, 10 AM $0.000973
-2.59%
$973,053 $14,652
May 31, 9 AM $0.000974
+0.00%
$974,034 $13,492
May 31, 3 AM $0.0013
+3.27%
$1.3 million $7,812
May 31, 2 AM $0.00125
-1.35%
$1.25 million $7,704
May 31, 1 AM $0.00127
+0.03%
$1.27 million $7,701
May 30, 7 PM $0.00116
-2.93%
$1.16 million $7,519
May 30, 6 PM $0.00119
+2.47%
$1.19 million $7,599
May 30, 2 PM $0.00127
+0.15%
$1.27 million $3,595
May 30, 9 AM $0.00114
-0.40%
$1.14 million $2,962
May 30, 8 AM $0.00115
+0.00%
$1.15 million $3,028
May 30, 7 AM $0.00111
+0.00%
$1.11 million $2,245
May 30, 6 AM $0.00108
-1.16%
$1.08 million $2,240
May 30, 5 AM $0.00109
-4.70%
$1.09 million $2,008
May 30, 4 AM $0.00114
-1.99%
$1.14 million $1,894
May 30, 3 AM $0.00116
-0.78%
$1.16 million $1,868
May 30, 2 AM $0.00117
-0.13%
$1.17 million $1,880
May 30, 1 AM $0.00117
+0.48%
$1.17 million $2,016
May 30, 12 AM $0.00116
+0.25%
$1.16 million $1,999
May 29, 11 PM $0.00116
+0.28%
$1.16 million $2,029
May 29, 10 PM $0.00115
+0.34%
$1.15 million $2,023
May 29, 9 PM $0.00115
-0.53%
$1.15 million $2,301
May 29, 7 PM $0.00109
-2.24%
$1.09 million $2,290
May 29, 6 PM $0.00113
-0.33%
$1.13 million $2,022
May 29, 5 PM $0.00112
-1.57%
$1.12 million $2,050
May 29, 4 PM $0.00114
+11.05%
$1.14 million $1,950
May 29, 3 PM $0.00103
+2.17%
$1.03 million $1,003
May 29, 2 PM $0.000999
-0.83%
$998,574 $988
May 29, 1 PM $0.00101
-0.04%
$1.01 million $987
May 29, 12 PM $0.00101
-0.32%
$1.01 million $1,024
May 29, 11 AM $0.00102
+0.31%
$1.02 million $1,369
May 29, 10 AM $0.00099
-0.64%
$989,839 $1,362
May 29, 9 AM $0.000998
-0.74%
$998,108 $2,263
May 29, 8 AM $0.000984
+0.45%
$984,141 $2,408
May 29, 7 AM $0.00099
-1.03%
$990,335 $2,382
May 29, 6 AM $0.001
+0.29%
$999,513 $2,329
May 29, 5 AM $0.000993
+1.80%
$992,548 $2,339
May 29, 4 AM $0.000973
-2.43%
$972,885 $2,429
May 29, 3 AM $0.000999
+0.06%
$998,618 $3,775
May 29, 2 AM $0.001
-0.25%
$1 million $4,906
May 29, 1 AM $0.000997
-0.30%
$997,299 $4,992
May 29, 12 AM $0.001
+1.69%
$1 million $5,000
May 28, 11 PM $0.000986
+0.30%
$986,251 $5,005
May 28, 10 PM $0.00098
+1.44%
$980,348 $5,675