Axol Historical Data

AXOL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 44,166
Dec 24, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 44,524
Dec 24, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 44,543
Dec 24, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 43,614
Dec 24, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 43,068
Dec 24, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 43,225
Dec 24, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 42,584
Dec 23, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 43,078
Dec 23, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 43,175
Dec 23, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 44,075
Dec 23, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 43,508
Dec 23, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 43,247
Dec 23, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 42,355
Dec 23, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 43,173
Dec 23, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 43,178
Dec 23, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 44,079
Dec 23, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 43,222
Dec 23, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 43,783
Dec 23, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 43,579
Dec 23, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 44,112
Dec 23, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 43,232
Dec 23, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 42,640
Dec 23, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 42,891
Dec 23, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 43,879
Dec 23, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 43,535
Dec 23, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 42,954
Dec 23, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 42,826
Dec 23, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 43,040
Dec 23, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 43,684
Dec 23, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 43,259
Dec 23, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 43,431
Dec 22, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 43,285
Dec 22, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 44,191
Dec 22, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 44,398
Dec 22, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 44,159
Dec 22, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 44,794
Dec 22, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 45,678
Dec 22, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 45,213
Dec 22, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 46,051
Dec 22, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 44,901
Dec 22, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 45,535
Dec 22, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 45,628
Dec 22, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 45,732
Dec 22, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 45,004
Dec 22, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 45,331
Dec 22, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 45,757
Dec 22, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 45,785
Dec 22, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 45,909
Dec 22, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 45,552
Dec 22, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 46,374