Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axol Historical Data

AXOL Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 12 PM $0.000791
-0.48%
$791,376 $1,697
May 26, 11 AM $0.000795
+0.67%
$794,991 $1,503
May 26, 10 AM $0.00079
+1.79%
$789,875 $1,441
May 26, 9 AM $0.000776
-0.11%
$775,762 $1,417
May 26, 8 AM $0.000777
+0.26%
$776,857 $1,418
May 26, 7 AM $0.000771
-1.28%
$770,550 $1,378
May 26, 6 AM $0.00078
+0.16%
$779,575 $1,388
May 26, 5 AM $0.000781
+0.90%
$781,303 $1,384
May 26, 4 AM $0.000774
+0.77%
$774,133 $1,377
May 26, 3 AM $0.000767
+0.56%
$767,006 $1,366
May 26, 2 AM $0.000762
-0.26%
$762,389 $1,346
May 26, 1 AM $0.000762
-0.88%
$762,351 $1,349
May 26, 12 AM $0.000767
-1.11%
$767,188 $1,358
May 25, 11 PM $0.000775
+0.30%
$775,019 $1,619
May 25, 10 PM $0.000771
-1.05%
$771,129 $2,169
May 25, 9 PM $0.000779
-1.29%
$779,041 $2,105
May 25, 8 PM $0.000789
-0.87%
$789,114 $2,724
May 25, 7 PM $0.000793
-2.35%
$792,696 $2,767
May 25, 6 PM $0.000815
+0.18%
$814,795 $3,564
May 25, 5 PM $0.000817
+0.23%
$817,075 $3,571
May 25, 4 PM $0.00081
-2.46%
$810,112 $3,579
May 25, 3 PM $0.000828
-0.56%
$828,070 $4,374
May 25, 2 PM $0.000831
+2.80%
$831,299 $4,374
May 25, 1 PM $0.000805
-0.21%
$805,405 $4,258
May 25, 12 PM $0.000808
-1.16%
$807,801 $4,250
May 25, 11 AM $0.000815
-0.12%
$815,430 $4,308
May 25, 10 AM $0.000799
+0.65%
$799,389 $4,272
May 25, 9 AM $0.000809
+0.20%
$809,389 $4,300
May 25, 8 AM $0.000808
+3.15%
$807,989 $4,379
May 25, 7 AM $0.000781
-0.56%
$781,350 $4,343
May 25, 6 AM $0.000784
-0.51%
$784,475 $4,407
May 25, 5 AM $0.000785
+0.55%
$784,528 $4,432
May 25, 4 AM $0.000775
+0.60%
$775,030 $4,385
May 25, 3 AM $0.000769
-0.51%
$769,155 $4,330
May 25, 2 AM $0.000774
+0.09%
$773,692 $4,345
May 25, 1 AM $0.000776
-0.16%
$776,455 $4,344
May 25, 12 AM $0.00078
+0.20%
$779,939 $4,436
May 24, 11 PM $0.000783
-3.70%
$782,698 $4,440
May 24, 10 PM $0.000811
+1.25%
$811,352 $3,639
May 24, 9 PM $0.000802
+3.54%
$802,247 $3,589
May 24, 8 PM $0.000781
+3.86%
$781,197 $3,010
May 24, 7 PM $0.000736
+0.00%
$736,409 $2,641
May 24, 6 PM $0.000776
-2.36%
$775,902 $2,568
May 24, 5 PM $0.000796
+0.28%
$796,064 $1,853
May 24, 4 PM $0.000778
-6.77%
$777,539 $1,863
May 24, 3 PM $0.000833
+0.07%
$833,400 $705
May 24, 2 PM $0.000831
-0.61%
$831,352 $704
May 24, 1 PM $0.000843
-0.21%
$842,586 $707
May 24, 12 PM $0.000842
-2.70%
$842,456 $714
May 24, 11 AM $0.000844
-0.03%
$844,115 $587