Axol Historical Data

AXOL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 44,722
Dec 20, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 45,500
Dec 20, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 45,762
Dec 20, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 44,599
Dec 20, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 45,005
Dec 19, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 45,172
Dec 19, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 43,150
Dec 19, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 43,233
Dec 19, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 42,808
Dec 19, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 43,066
Dec 19, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 43,303
Dec 19, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 43,491
Dec 19, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 43,152
Dec 19, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 43,463
Dec 19, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 43,199
Dec 19, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 43,026
Dec 19, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 42,140
Dec 19, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 41,838
Dec 19, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 42,896
Dec 19, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 43,520
Dec 19, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 43,185
Dec 19, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 44,221
Dec 19, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 43,565
Dec 19, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 43,190
Dec 19, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 44,162
Dec 19, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 44,315
Dec 19, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 44,836
Dec 19, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 44,999
Dec 19, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 45,414
Dec 18, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 44,356
Dec 18, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 44,652
Dec 18, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 44,748
Dec 18, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 45,710
Dec 18, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 46,223
Dec 18, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 45,847
Dec 18, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 45,770
Dec 18, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 46,065
Dec 18, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 45,495
Dec 18, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 45,510
Dec 18, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 45,378
Dec 18, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 45,859
Dec 18, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 47,087
Dec 18, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 45,973
Dec 18, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 44,843
Dec 18, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 44,892
Dec 18, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 44,238
Dec 18, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 45,221
Dec 18, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 46,371
Dec 18, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 45,508
Dec 18, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 45,254