Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axol Historical Data

AXOL Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 10 AM $0.000846
-0.28%
$845,702 $675
May 24, 9 AM $0.000866
+2.42%
$866,124 $731
May 24, 8 AM $0.000844
-1.32%
$844,143 $982
May 24, 7 AM $0.000858
-0.16%
$858,159 $960
May 24, 6 AM $0.000853
-0.09%
$852,831 $922
May 24, 5 AM $0.00085
+1.54%
$850,358 $921
May 24, 4 AM $0.000839
+0.08%
$838,591 $903
May 24, 3 AM $0.000837
-0.43%
$836,972 $1,401
May 24, 2 AM $0.000837
-0.53%
$837,123 $1,405
May 24, 1 AM $0.000843
-0.07%
$842,591 $1,407
May 24, 12 AM $0.000843
+0.27%
$843,274 $1,338
May 23, 11 PM $0.000841
+0.01%
$841,088 $1,410
May 23, 10 PM $0.000842
-0.91%
$841,839 $1,440
May 23, 9 PM $0.00086
-1.48%
$859,925 $1,508
May 23, 8 PM $0.000859
+2.32%
$859,497 $1,595
May 23, 7 PM $0.000841
+0.30%
$841,379 $1,816
May 23, 6 PM $0.000841
+1.21%
$841,164 $2,528
May 23, 5 PM $0.000829
-0.51%
$829,172 $2,527
May 23, 4 PM $0.000833
+2.56%
$832,724 $2,510
May 23, 3 PM $0.000812
+0.60%
$812,264 $2,501
May 23, 2 PM $0.000794
+0.49%
$793,831 $2,487
May 23, 1 PM $0.000788
+1.34%
$788,179 $2,511
May 23, 12 PM $0.000776
-0.09%
$775,925 $2,518
May 23, 11 AM $0.000777
+2.05%
$776,744 $2,514
May 23, 10 AM $0.000762
-3.88%
$761,756 $2,355
May 23, 9 AM $0.000793
+2.23%
$792,802 $2,252
May 23, 8 AM $0.000772
+0.29%
$772,251 $2,105
May 23, 7 AM $0.000787
-1.11%
$787,229 $2,090
May 23, 6 AM $0.000797
+2.59%
$797,191 $2,161
May 23, 5 AM $0.000778
-0.38%
$778,302 $2,273
May 23, 4 AM $0.000784
+0.14%
$783,802 $3,072
May 23, 3 AM $0.000784
+0.25%
$783,565 $2,875
May 23, 2 AM $0.00078
-0.32%
$780,343 $2,871
May 23, 1 AM $0.000783
-0.08%
$782,832 $2,876
May 23, 12 AM $0.00078
+1.08%
$779,710 $2,878
May 22, 11 PM $0.000778
-2.06%
$778,395 $2,771
May 22, 10 PM $0.000792
-0.53%
$792,402 $3,091
May 22, 9 PM $0.000797
+0.17%
$797,447 $3,142
May 22, 8 PM $0.000794
-1.36%
$793,586 $3,159
May 22, 7 PM $0.0008
-6.15%
$799,976 $2,877
May 22, 6 PM $0.000856
+0.95%
$855,838 $2,184
May 22, 5 PM $0.000855
+0.19%
$855,494 $2,179
May 22, 4 PM $0.000853
-2.33%
$852,654 $2,232
May 22, 3 PM $0.00087
+0.07%
$869,848 $2,108
May 22, 2 PM $0.000874
-1.70%
$874,055 $2,099
May 22, 1 PM $0.000888
-0.12%
$888,286 $2,310
May 22, 12 PM $0.000883
+1.33%
$883,173 $2,527
May 22, 11 AM $0.000871
-0.50%
$870,995 $3,283
May 22, 10 AM $0.000875
+0.41%
$875,495 $3,342
May 22, 9 AM $0.000871
+0.66%
$870,838 $3,329