Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axol Historical Data

AXOL Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 8 AM $0.000861
-0.18%
$860,619 $4,271
May 22, 7 AM $0.000866
-0.43%
$865,562 $5,149
May 22, 6 AM $0.000868
-1.32%
$868,460 $5,137
May 22, 5 AM $0.000877
-3.22%
$877,147 $5,028
May 22, 4 AM $0.000915
-1.59%
$914,542 $4,285
May 22, 3 AM $0.000916
+0.10%
$915,703 $4,369
May 22, 2 AM $0.000911
+0.77%
$911,303 $4,234
May 22, 1 AM $0.000902
-0.61%
$901,853 $4,186
May 22, 12 AM $0.00091
-1.81%
$909,787 $4,348
May 21, 11 PM $0.000924
-2.68%
$923,658 $4,458
May 21, 10 PM $0.00095
+0.35%
$949,652 $4,189
May 21, 9 PM $0.000949
+0.11%
$949,201 $4,204
May 21, 8 PM $0.000954
-0.26%
$954,412 $4,310
May 21, 7 PM $0.000957
+2.04%
$957,244 $5,162
May 21, 6 PM $0.000946
+0.71%
$946,492 $5,346
May 21, 5 PM $0.000937
+2.48%
$936,552 $5,367
May 21, 4 PM $0.000912
-0.88%
$911,921 $5,240
May 21, 3 PM $0.000919
+0.51%
$918,920 $5,286
May 21, 2 PM $0.000914
-1.69%
$914,163 $5,253
May 21, 1 PM $0.000915
+0.23%
$914,922 $5,234
May 21, 12 PM $0.000912
+0.33%
$912,164 $5,177
May 21, 11 AM $0.000947
+0.40%
$947,132 $5,061
May 21, 10 AM $0.000945
-1.09%
$945,177 $4,266
May 21, 9 AM $0.000957
-1.21%
$956,842 $4,338
May 21, 8 AM $0.000973
+0.29%
$973,117 $3,399
May 21, 7 AM $0.000969
+0.57%
$969,355 $2,501
May 21, 6 AM $0.000963
-2.87%
$962,626 $2,484
May 21, 5 AM $0.000991
+1.51%
$990,789 $2,504
May 21, 4 AM $0.000987
+1.13%
$987,409 $2,434
May 21, 3 AM $0.000972
+0.97%
$971,804 $2,158
May 21, 2 AM $0.000968
+0.90%
$968,084 $2,242
May 21, 1 AM $0.000951
-1.49%
$951,427 $2,500
May 21, 12 AM $0.000948
+0.11%
$947,812 $2,633
May 20, 11 PM $0.000943
+3.01%
$942,865 $2,430
May 20, 10 PM $0.000913
-0.58%
$912,893 $2,374
May 20, 9 PM $0.000919
-2.06%
$919,162 $2,314
May 20, 8 PM $0.000906
+2.35%
$905,792 $2,206
May 20, 7 PM $0.000884
+1.44%
$883,759 $1,350
May 20, 6 PM $0.000874
-0.42%
$873,692 $1,113
May 20, 5 PM $0.00088
+0.39%
$879,529 $1,200
May 20, 4 PM $0.000876
-0.08%
$875,821 $1,210
May 20, 3 PM $0.000876
-0.08%
$876,167 $1,209
May 20, 2 PM $0.00087
+2.16%
$870,370 $1,232
May 20, 1 PM $0.000849
-1.11%
$848,612 $1,131
May 20, 12 PM $0.000857
+0.28%
$857,091 $960
May 20, 11 AM $0.00086
-0.24%
$859,664 $950
May 20, 10 AM $0.000861
+1.09%
$861,442 $1,265
May 20, 9 AM $0.000855
+0.07%
$854,746 $2,032
May 20, 8 AM $0.000856
+0.68%
$856,044 $3,085
May 20, 7 AM $0.000854
+0.31%
$854,020 $3,520