Axol Historical Data

AXOL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 45,508
Dec 18, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 45,254
Dec 18, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 43,940
Dec 18, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 44,145
Dec 18, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 43,482
Dec 17, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 44,335
Dec 17, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 44,268
Dec 17, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 43,956
Dec 17, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 43,488
Dec 17, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 43,785
Dec 17, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 43,887
Dec 17, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 44,188
Dec 17, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 43,800
Dec 17, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 43,224
Dec 17, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 42,555
Dec 17, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 42,474
Dec 17, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 41,629
Dec 17, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 41,630
Dec 17, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 41,840
Dec 17, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 42,043
Dec 17, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 42,155
Dec 17, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 42,197
Dec 17, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 42,528
Dec 17, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 41,421
Dec 17, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 40,387
Dec 17, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 41,768
Dec 17, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 41,507
Dec 17, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 41,611
Dec 17, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 42,849
Dec 16, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 42,383
Dec 16, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 43,431
Dec 16, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 44,142
Dec 16, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 43,586
Dec 16, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 43,732
Dec 16, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 43,249
Dec 16, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 43,120
Dec 16, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 42,729
Dec 16, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 42,833
Dec 16, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 42,723
Dec 16, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 42,642
Dec 16, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 42,993
Dec 16, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 43,454
Dec 16, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 42,763
Dec 16, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 43,347
Dec 16, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 43,194
Dec 16, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 42,879
Dec 16, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 42,867
Dec 16, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 42,210
Dec 16, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 42,031
Dec 16, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 41,440