Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axol Historical Data

AXOL Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 6 AM $0.000848
+0.00%
$847,703 $3,524
May 20, 5 AM $0.000849
+1.38%
$848,780 $3,534
May 20, 4 AM $0.000835
-0.27%
$834,857 $3,491
May 20, 3 AM $0.000839
-1.44%
$838,733 $3,540
May 20, 2 AM $0.000832
-0.59%
$832,121 $3,944
May 20, 1 AM $0.000813
-0.07%
$813,050 $3,739
May 20, 12 AM $0.000811
-1.96%
$811,031 $3,550
May 19, 11 PM $0.000829
+0.36%
$828,963 $3,609
May 19, 10 PM $0.000828
-2.56%
$827,524 $3,604
May 19, 9 PM $0.00085
+2.38%
$849,524 $3,684
May 19, 8 PM $0.000828
+0.41%
$827,730 $3,707
May 19, 7 PM $0.000825
+0.03%
$825,391 $3,699
May 19, 6 PM $0.000826
-0.17%
$826,337 $3,777
May 19, 5 PM $0.000829
-0.28%
$829,385 $7,674
May 19, 4 PM $0.000829
+0.25%
$829,471 $7,721
May 19, 3 PM $0.00083
-1.41%
$830,150 $7,681
May 19, 2 PM $0.000845
-1.42%
$845,079 $7,647
May 19, 1 PM $0.000854
+1.02%
$853,510 $7,904
May 19, 12 PM $0.000844
+0.46%
$844,082 $8,034
May 19, 11 AM $0.000841
-2.85%
$841,096 $8,033
May 19, 10 AM $0.000848
-4.55%
$848,445 $7,719
May 19, 9 AM $0.000873
+5.20%
$872,890 $7,128
May 19, 8 AM $0.000829
+0.13%
$829,205 $5,862
May 19, 7 AM $0.000829
+0.85%
$828,575 $5,660
May 19, 6 AM $0.000823
+1.84%
$823,474 $5,616
May 19, 5 AM $0.000809
-0.23%
$809,297 $5,555
May 19, 4 AM $0.000808
+0.85%
$808,020 $5,573
May 19, 3 AM $0.000803
-1.75%
$802,769 $5,515
May 19, 2 AM $0.000817
+1.70%
$816,607 $5,096
May 19, 1 AM $0.000805
-0.92%
$805,457 $4,963
May 19, 12 AM $0.000812
+0.19%
$811,839 $5,053
May 18, 5 PM $0.00069
+0.49%
$689,975 $4,777
May 18, 4 PM $0.000672
+0.50%
$671,925 $4,233
May 18, 3 PM $0.000669
+0.47%
$668,563 $4,218
May 18, 2 PM $0.000669
-0.29%
$668,607 $4,776
May 18, 1 PM $0.000665
-1.13%
$665,416 $4,545
May 18, 12 PM $0.000676
+1.81%
$675,609 $4,593
May 18, 11 AM $0.000664
+1.72%
$664,187 $4,762
May 18, 10 AM $0.000652
-0.20%
$652,451 $4,726
May 18, 9 AM $0.000654
-0.88%
$653,726 $4,805
May 18, 8 AM $0.000658
+1.96%
$658,112 $4,810
May 18, 7 AM $0.000644
-0.10%
$644,346 $4,669
May 18, 6 AM $0.000644
-0.58%
$644,246 $4,677
May 17, 11 PM $0.000781
+0.21%
$780,603 $3,162
May 17, 10 PM $0.000781
-0.70%
$781,104 $3,005
May 17, 9 PM $0.000785
-0.98%
$785,328 $2,946
May 17, 8 PM $0.000788
+1.69%
$787,504 $2,880
May 17, 7 PM $0.000772
+0.67%
$771,758 $2,812
May 17, 6 PM $0.000765
-0.31%
$764,582 $2,940
May 17, 5 PM $0.000766
-0.54%
$766,176 $2,989