Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axol Historical Data

AXOL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2 PM $0.000509
-0.08%
$509,194 $1,211
Oct 11, 1 PM $0.00051
+0.00%
$510,327 $1,191
Oct 11, 12 PM $0.000516
+0.29%
$516,406 $1,050
Oct 11, 11 AM $0.000515
+0.00%
$514,954 $1,047
Oct 11, 10 AM $0.000514
-0.01%
$514,324 $1,046
Oct 11, 9 AM $0.000504
+0.00%
$504,224 $959
Oct 11, 8 AM $0.000504
+0.00%
$504,196 $959
Oct 11, 7 AM $0.000516
-0.01%
$515,678 $955
Oct 11, 6 AM $0.000509
+0.00%
$509,114 $790
Oct 11, 5 AM $0.000509
+0.00%
$509,116 $790
Oct 11, 4 AM $0.000508
+0.01%
$507,961 $676
Oct 11, 3 AM $0.000515
+0.00%
$514,849 $835
Oct 11, 2 AM $0.000515
+0.00%
$514,847 $835
Oct 11, 1 AM $0.000503
+0.02%
$502,633 $855
Oct 11, 12 AM $0.000506
+0.00%
$506,054 $912
Oct 10, 11 PM $0.000506
+0.00%
$505,982 $912
Oct 10, 10 PM $0.000507
+0.02%
$506,805 $901
Oct 10, 9 PM $0.000506
+0.00%
$506,055 $790
Oct 10, 8 PM $0.000506
+0.00%
$505,872 $790
Oct 10, 7 PM $0.000502
+0.04%
$501,577 $857
Oct 10, 6 PM $0.000503
+0.00%
$502,813 $900
Oct 10, 5 PM $0.000503
+0.00%
$502,660 $900
Oct 10, 4 PM $0.000533
-0.04%
$532,827 $554
Oct 10, 3 PM $0.000526
+0.00%
$526,398 $589
Oct 10, 2 PM $0.000526
+0.00%
$526,349 $589
Oct 10, 1 PM $0.00052
+0.01%
$520,492 $533
Oct 10, 12 PM $0.000525
+0.00%
$525,204 $538
Oct 10, 11 AM $0.000525
+0.00%
$525,170 $538
Oct 10, 10 AM $0.000522
+0.01%
$522,017 $587
Oct 10, 9 AM $0.000525
+0.00%
$524,590 $519
Oct 10, 8 AM $0.000525
+0.00%
$524,549 $520
Oct 10, 7 AM $0.000506
+0.02%
$506,222 $510
Oct 10, 6 AM $0.000511
+0.00%
$511,284 $520
Oct 10, 5 AM $0.000511
+0.00%
$511,197 $520
Oct 10, 4 AM $0.000502
+0.02%
$502,367 $536
Oct 10, 3 AM $0.000507
+0.00%
$506,630 $936
Oct 10, 2 AM $0.000506
+0.00%
$506,471 $936
Oct 10, 1 AM $0.000503
+0.03%
$502,676 $919
Oct 10, 12 AM $0.00051
+0.00%
$510,216 $868
Oct 9, 11 PM $0.00051
+0.30%
$510,253 $868
Oct 9, 10 PM $0.000507
+0.00%
$506,626 $1,106
Oct 9, 9 PM $0.000505
+0.77%
$505,022 $1,387
Oct 9, 8 PM $0.000501
+0.35%
$501,171 $1,334
Oct 9, 7 PM $0.000503
-0.01%
$502,517 $1,292
Oct 9, 6 PM $0.000491
-0.52%
$491,206 $1,422
Oct 9, 5 PM $0.000494
+0.28%
$493,661 $1,429
Oct 9, 4 PM $0.000493
+0.02%
$493,173 $1,602
Oct 9, 3 PM $0.000499
-0.24%
$499,191 $2,168
Oct 9, 2 PM $0.0005
+0.31%
$500,420 $2,214
Oct 9, 1 PM $0.000502
-0.01%
$501,712 $2,220