Axol Historical Data

AXOL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $0.000575
-0.11%
$575,374 $558
Aug 3, 9 AM $0.000577
+0.36%
$577,074 $566
Aug 3, 8 AM $0.000575
+0.08%
$574,587 $564
Aug 3, 7 AM $0.000575
-0.18%
$574,775 $564
Aug 3, 6 AM $0.000576
-0.32%
$576,243 $565
Aug 3, 5 AM $0.000579
+0.20%
$578,603 $568
Aug 3, 4 AM $0.000577
-0.03%
$576,506 $568
Aug 3, 3 AM $0.000577
-0.14%
$576,624 $568
Aug 3, 2 AM $0.000577
-2.66%
$576,923 $570
Aug 3, 1 AM $0.000593
-0.06%
$592,802 $585
Aug 3, 12 AM $0.000594
-0.02%
$593,680 $616
Aug 2, 11 PM $0.000595
+0.17%
$595,027 $617
Aug 2, 10 PM $0.000596
-0.71%
$595,684 $618
Aug 2, 9 PM $0.000599
+0.24%
$598,843 $743
Aug 2, 8 PM $0.000597
+0.19%
$597,280 $741
Aug 2, 7 PM $0.000597
+0.06%
$596,544 $620
Aug 2, 6 PM $0.000596
+0.20%
$596,396 $638
Aug 2, 5 PM $0.000595
+0.09%
$595,292 $672
Aug 2, 4 PM $0.000595
+0.21%
$594,759 $697
Aug 2, 3 PM $0.000594
+0.31%
$594,161 $1,113
Aug 2, 2 PM $0.000593
+2.14%
$592,627 $1,165
Aug 2, 1 PM $0.000581
+0.00%
$580,645 $1,739
Aug 2, 12 PM $0.000581
+2.16%
$580,502 $1,739
Aug 2, 11 AM $0.000569
-0.14%
$568,574 $1,739
Aug 2, 10 AM $0.00057
-0.25%
$570,057 $1,524
Aug 2, 9 AM $0.000572
+2.38%
$572,208 $1,903
Aug 2, 8 AM $0.00056
-0.22%
$560,056 $1,891
Aug 2, 7 AM $0.000562
+0.03%
$561,502 $1,896
Aug 2, 6 AM $0.000561
-0.21%
$561,421 $1,896
Aug 2, 5 AM $0.000574
+0.04%
$573,609 $1,902
Aug 2, 4 AM $0.000562
+0.00%
$561,522 $1,903
Aug 2, 3 AM $0.00056
-1.51%
$560,475 $2,381
Aug 2, 2 AM $0.000569
+2.47%
$568,942 $2,378
Aug 2, 1 AM $0.000555
+1.36%
$555,472 $2,242
Aug 2, 12 AM $0.000546
+0.14%
$546,356 $2,220
Aug 1, 11 PM $0.000545
-0.12%
$545,331 $2,216
Aug 1, 10 PM $0.000546
-0.15%
$545,674 $2,217
Aug 1, 9 PM $0.000546
+0.28%
$545,779 $2,218
Aug 1, 8 PM $0.000543
+0.07%
$542,606 $2,132
Aug 1, 7 PM $0.000541
+0.20%
$541,204 $2,134
Aug 1, 6 PM $0.000534
-1.69%
$534,046 $2,069
Aug 1, 5 PM $0.000543
+0.15%
$543,278 $2,065
Aug 1, 4 PM $0.000543
-0.02%
$542,851 $2,042
Aug 1, 3 PM $0.000565
-0.22%
$565,430 $1,621
Aug 1, 2 PM $0.000567
-0.02%
$566,679 $1,624
Aug 1, 1 PM $0.000567
-2.86%
$567,050 $1,576
Aug 1, 12 PM $0.000583
+1.61%
$583,477 $967
Aug 1, 11 AM $0.000574
+0.15%
$573,785 $993
Aug 1, 10 AM $0.000615
-0.08%
$615,105 $921
Aug 1, 9 AM $0.000616
-0.01%
$616,210 $549