Axol Historical Data

AXOL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.000347
+0.08%
$ 347,489 $ 1,288
Apr 10, 6 AM $ 0.000348
-0.47%
$ 347,688 $ 1,292
Apr 10, 5 AM $ 0.00035
+0.36%
$ 349,943 $ 1,300
Apr 10, 4 AM $ 0.000348
+0.35%
$ 347,863 $ 1,298
Apr 10, 3 AM $ 0.000347
+0.01%
$ 347,031 $ 1,290
Apr 10, 2 AM $ 0.000348
+0.48%
$ 347,674 $ 1,292
Apr 10, 1 AM $ 0.000348
+0.54%
$ 348,008 $ 1,247
Apr 10, 12 AM $ 0.000346
-0.08%
$ 345,668 $ 1,248
Apr 9, 11 PM $ 0.000347
-0.39%
$ 346,537 $ 1,247
Apr 9, 10 PM $ 0.000352
+7.79%
$ 352,350 $ 1,395
Apr 9, 9 PM $ 0.000327
+0.36%
$ 327,105 $ 1,357
Apr 9, 8 PM $ 0.000326
-0.02%
$ 326,044 $ 678
Apr 9, 7 PM $ 0.000333
+0.29%
$ 333,404 $ 687
Apr 9, 6 PM $ 0.000332
-0.40%
$ 331,806 $ 458
Apr 9, 5 PM $ 0.000333
+0.72%
$ 332,671 $ 459
Apr 9, 4 PM $ 0.000329
-0.78%
$ 329,390 $ 455
Apr 9, 3 PM $ 0.000331
+1.95%
$ 331,228 $ 455
Apr 9, 2 PM $ 0.000323
+0.12%
$ 323,492 $ 445
Apr 9, 1 PM $ 0.000323
-1.95%
$ 323,101 $ 443
Apr 9, 12 PM $ 0.000329
-3.41%
$ 329,371 $ 426
Apr 9, 11 AM $ 0.000341
+0.07%
$ 340,752 $ 426
Apr 9, 10 AM $ 0.000341
-0.25%
$ 340,616 $ 212
Apr 9, 9 AM $ 0.00034
+0.14%
$ 340,098 $ 213
Apr 9, 8 AM $ 0.00034
+0.10%
$ 340,132 $ 212
Apr 9, 7 AM $ 0.00034
+0.03%
$ 339,882 $ 227
Apr 9, 6 AM $ 0.00034
+0.22%
$ 340,011 $ 227
Apr 9, 5 AM $ 0.000341
+0.39%
$ 340,859 $ 226
Apr 9, 4 AM $ 0.00034
+0.28%
$ 340,500 $ 227
Apr 9, 3 AM $ 0.000339
-0.06%
$ 339,405 $ 227
Apr 9, 2 AM $ 0.000339
-1.08%
$ 338,989 $ 227
Apr 9, 1 AM $ 0.000342
-0.66%
$ 341,778 $ 241
Apr 9, 12 AM $ 0.000344
-0.74%
$ 343,512 $ 242
Apr 8, 11 PM $ 0.000346
-0.66%
$ 346,465 $ 275
Apr 8, 10 PM $ 0.00035
-0.54%
$ 350,176 $ 127
Apr 8, 9 PM $ 0.000352
+0.86%
$ 352,175 $ 158
Apr 8, 8 PM $ 0.000349
-0.20%
$ 349,028 $ 157
Apr 8, 7 PM $ 0.00035
-0.14%
$ 349,572 $ 176
Apr 8, 6 PM $ 0.000352
-0.79%
$ 351,796 $ 215
Apr 8, 5 PM $ 0.000355
+0.29%
$ 354,717 $ 218
Apr 8, 4 PM $ 0.000354
-0.23%
$ 353,824 $ 318
Apr 8, 3 PM $ 0.000354
+1.22%
$ 353,971 $ 325
Apr 8, 2 PM $ 0.000352
-2.18%
$ 352,333 $ 320
Apr 8, 1 PM $ 0.00036
-0.11%
$ 360,472 $ 343
Apr 8, 12 PM $ 0.000361
-0.10%
$ 360,621 $ 334
Apr 8, 11 AM $ 0.000358
-0.73%
$ 358,227 $ 334
Apr 8, 10 AM $ 0.000361
-0.18%
$ 360,763 $ 356
Apr 8, 9 AM $ 0.000361
-0.70%
$ 360,863 $ 407
Apr 8, 8 AM $ 0.000362
-0.07%
$ 362,434 $ 410
Apr 8, 7 AM $ 0.000363
-1.94%
$ 362,936 $ 409
Apr 8, 6 AM $ 0.00037
-1.21%
$ 369,816 $ 388