Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axol Historical Data

AXOL Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 4 PM $0.000773
+0.14%
$773,065 $2,981
May 17, 3 PM $0.000771
+3.32%
$770,663 $3,001
May 17, 2 PM $0.000745
-0.49%
$744,662 $2,455
May 17, 1 PM $0.000748
+1.69%
$748,471 $2,463
May 17, 12 PM $0.000738
+1.21%
$737,695 $2,289
May 17, 11 AM $0.00073
-0.60%
$730,421 $2,210
May 17, 10 AM $0.000738
+0.29%
$737,572 $2,228
May 17, 9 AM $0.000737
-1.06%
$736,925 $2,232
May 17, 8 AM $0.000744
+1.72%
$744,275 $2,145
May 17, 7 AM $0.000731
+0.83%
$730,893 $2,359
May 17, 6 AM $0.000725
+1.71%
$724,527 $2,337
May 17, 5 AM $0.000712
-1.06%
$711,742 $2,311
May 17, 4 AM $0.000723
-0.57%
$723,133 $2,091
May 17, 3 AM $0.000726
+2.25%
$725,614 $2,023
May 17, 2 AM $0.000692
+0.90%
$691,767 $1,476
May 17, 1 AM $0.000685
+0.98%
$685,256 $948
May 17, 12 AM $0.00068
-1.80%
$679,830 $967
May 16, 11 PM $0.000694
+0.51%
$693,664 $993
May 16, 10 PM $0.00069
-0.38%
$689,861 $2,439
May 16, 9 PM $0.000694
+1.06%
$693,627 $2,447
May 16, 8 PM $0.000686
+2.04%
$686,219 $2,410
May 16, 7 PM $0.000673
-3.10%
$673,159 $2,339
May 16, 6 PM $0.000693
+1.81%
$693,139 $2,332
May 16, 5 PM $0.00068
+0.10%
$679,958 $2,337
May 16, 4 PM $0.000683
-0.35%
$683,280 $2,672
May 16, 3 PM $0.000697
+1.29%
$696,511 $2,712
May 16, 2 PM $0.000687
+0.30%
$686,768 $8,502
May 16, 1 PM $0.000684
+2.53%
$684,250 $8,469
May 16, 12 PM $0.000667
+0.15%
$667,399 $8,633
May 16, 11 AM $0.000671
+0.33%
$671,157 $8,698
May 16, 10 AM $0.000666
-1.41%
$666,465 $8,744
May 16, 9 AM $0.000678
-1.32%
$678,205 $8,803
May 16, 8 AM $0.000687
+1.87%
$686,753 $9,149
May 16, 7 AM $0.000675
-1.38%
$675,296 $9,044
May 16, 6 AM $0.000686
-1.09%
$686,339 $8,960
May 16, 5 AM $0.000694
-0.72%
$694,018 $8,982
May 16, 4 AM $0.000698
-1.76%
$697,897 $9,049
May 16, 3 AM $0.00071
-0.03%
$709,946 $9,171
May 16, 2 AM $0.00071
-0.31%
$710,353 $9,268
May 16, 1 AM $0.00071
+2.02%
$710,026 $9,312
May 16, 12 AM $0.000701
-1.84%
$701,354 $9,133
May 15, 11 PM $0.000713
-0.93%
$712,665 $9,171
May 15, 10 PM $0.000718
-2.14%
$717,594 $7,798
May 15, 9 PM $0.000735
+0.15%
$734,744 $7,774
May 15, 8 PM $0.000735
-0.58%
$735,090 $7,871
May 15, 7 PM $0.000737
+0.02%
$737,277 $8,506
May 15, 6 PM $0.000737
+4.98%
$736,919 $8,555
May 15, 5 PM $0.000703
+0.57%
$703,403 $9,389
May 15, 4 PM $0.000701
+0.90%
$701,011 $9,125
May 15, 3 PM $0.000701
+0.56%
$700,788 $9,351