Axol Historical Data

AXOL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 42,019
Dec 13, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 42,550
Dec 13, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 42,870
Dec 13, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 43,127
Dec 13, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 41,826
Dec 13, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 41,034
Dec 13, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 41,285
Dec 13, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 41,862
Dec 13, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 42,118
Dec 13, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 41,830
Dec 13, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 41,250
Dec 13, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 41,393
Dec 13, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 40,935
Dec 13, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 40,264
Dec 13, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 41,510
Dec 13, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 41,288
Dec 13, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 41,852
Dec 13, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 40,060
Dec 13, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 39,833
Dec 13, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 40,453
Dec 13, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 40,465
Dec 13, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 39,166
Dec 12, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 39,801
Dec 12, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 40,413
Dec 12, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 40,709
Dec 12, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 40,669
Dec 12, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 40,191
Dec 12, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 40,162
Dec 12, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 40,252
Dec 12, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 40,781
Dec 12, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 40,482
Dec 12, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 41,539
Dec 12, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 42,125
Dec 12, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 42,413
Dec 12, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 43,010
Dec 12, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 43,792
Dec 12, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 44,644
Dec 12, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 45,310
Dec 12, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 44,155
Dec 12, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 45,528
Dec 12, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 46,464
Dec 12, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 47,149
Dec 12, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 47,622
Dec 12, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 47,237
Dec 12, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 46,531
Dec 12, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 46,545
Dec 11, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 46,154
Dec 11, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 45,560
Dec 11, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 46,076
Dec 11, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 46,171