Axol Historical Data

AXOL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 46,076
Dec 11, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 46,171
Dec 11, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 45,301
Dec 11, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 44,929
Dec 11, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 45,370
Dec 11, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 43,669
Dec 11, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 44,096
Dec 11, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 43,411
Dec 11, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 43,504
Dec 11, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 43,898
Dec 11, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 43,333
Dec 11, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 42,673
Dec 11, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 43,123
Dec 11, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 42,986
Dec 11, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 42,939
Dec 11, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 42,457
Dec 11, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 41,359
Dec 11, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 41,221
Dec 11, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 41,130
Dec 11, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 42,169
Dec 11, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 42,122
Dec 11, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 42,602
Dec 10, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 42,326
Dec 10, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 42,964
Dec 10, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 43,085
Dec 10, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 42,621
Dec 10, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 43,278
Dec 10, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 43,405
Dec 10, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 43,948
Dec 10, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 43,581
Dec 10, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 43,510
Dec 10, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 43,199
Dec 10, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 44,154
Dec 10, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 43,568
Dec 10, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 43,300
Dec 10, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 43,023
Dec 10, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 42,264
Dec 10, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 42,566
Dec 10, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 42,243
Dec 10, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 42,069
Dec 10, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 42,484
Dec 10, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 42,080
Dec 10, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 41,692
Dec 10, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 40,147
Dec 10, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 40,611
Dec 10, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 41,170
Dec 9, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 41,464
Dec 9, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 42,213
Dec 9, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 41,537
Dec 9, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 41,306