Axol Historical Data

AXOL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 41,306
Dec 9, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 41,567
Dec 9, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 41,462
Dec 9, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 40,395
Dec 9, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 41,210
Dec 9, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 41,955
Dec 9, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 41,861
Dec 9, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 41,998
Dec 9, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 43,115
Dec 9, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 43,248
Dec 9, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 44,931
Dec 9, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 45,185
Dec 9, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 44,633
Dec 9, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 44,885
Dec 9, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 44,579
Dec 9, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 45,129
Dec 9, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 46,822
Dec 9, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 47,533
Dec 9, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 48,448
Dec 9, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 48,505
Dec 9, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 47,737
Dec 8, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 46,992
Dec 8, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 47,089
Dec 8, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 46,493
Dec 8, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 45,883
Dec 8, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 47,312
Dec 8, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 47,179
Dec 8, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 47,490
Dec 8, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 46,908
Dec 8, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 45,872
Dec 8, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 45,744
Dec 8, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 45,300
Dec 8, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 43,936
Dec 8, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 45,319
Dec 8, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 44,479
Dec 8, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 43,780
Dec 8, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 43,684
Dec 8, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 44,679
Dec 8, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 43,965
Dec 8, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 43,282
Dec 8, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 41,631
Dec 8, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 41,169
Dec 8, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 41,255
Dec 8, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 42,013
Dec 8, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 42,731
Dec 7, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 42,724
Dec 7, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 42,279
Dec 7, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 42,490
Dec 7, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 42,833
Dec 7, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 42,163