Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axol Historical Data

AXOL Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 5 AM $0.000929
-1.53%
$928,979 $6,911
May 13, 4 AM $0.000943
-0.36%
$943,223 $7,050
May 13, 3 AM $0.000944
-0.10%
$944,048 $7,095
May 13, 2 AM $0.000948
+0.31%
$947,713 $7,127
May 13, 1 AM $0.000946
+1.10%
$945,587 $7,750
May 13, 12 AM $0.000935
-0.10%
$934,601 $7,969
May 12, 11 PM $0.000935
-0.64%
$934,721 $7,988
May 12, 10 PM $0.00094
+0.23%
$939,546 $8,955
May 12, 9 PM $0.000937
+0.02%
$936,823 $10,155
May 12, 8 PM $0.000936
-0.68%
$935,699 $14,547
May 12, 7 PM $0.000919
+2.34%
$919,346 $11,820
May 12, 6 PM $0.000898
+0.74%
$898,363 $11,669
May 12, 5 PM $0.000894
-1.75%
$894,355 $12,094
May 12, 4 PM $0.000904
+0.29%
$903,968 $13,507
May 12, 3 PM $0.000903
-0.57%
$902,909 $15,857
May 12, 2 PM $0.000919
-2.36%
$919,041 $16,278
May 12, 1 PM $0.000952
+1.56%
$951,714 $16,531
May 12, 12 PM $0.000941
+2.99%
$940,584 $17,413
May 12, 11 AM $0.00093
-3.66%
$929,594 $17,332
May 12, 10 AM $0.000938
-6.67%
$937,828 $17,794
May 12, 9 AM $0.00101
-0.17%
$1.01 million $16,168
May 12, 8 AM $0.00101
-0.83%
$1.01 million $16,120
May 12, 7 AM $0.00102
-1.38%
$1.02 million $15,865
May 12, 6 AM $0.00104
+1.00%
$1.04 million $15,785
May 12, 5 AM $0.00103
+0.49%
$1.03 million $15,878
May 12, 4 AM $0.00103
-0.90%
$1.03 million $15,761
May 12, 3 AM $0.00104
-1.10%
$1.04 million $15,695
May 12, 2 AM $0.00104
+2.30%
$1.04 million $16,004
May 12, 1 AM $0.000988
-2.12%
$987,535 $15,483
May 12, 12 AM $0.00101
+1.30%
$1.01 million $15,126
May 11, 11 PM $0.000987
-0.93%
$986,783 $15,200
May 11, 10 PM $0.00101
+0.00%
$1.01 million $14,891
May 11, 4 PM $0.00086
+1.28%
$859,748 $7,296
May 11, 3 PM $0.000849
-0.85%
$848,767 $7,668
May 11, 2 PM $0.000857
+3.87%
$856,553 $7,296
May 11, 1 PM $0.000847
+2.25%
$847,011 $9,167
May 11, 12 PM $0.000829
+2.80%
$829,278 $9,233
May 11, 11 AM $0.000789
+2.37%
$789,285 $10,104
May 11, 10 AM $0.000772
+0.42%
$771,672 $10,592
May 11, 9 AM $0.000763
-0.21%
$762,805 $10,768
May 11, 8 AM $0.000764
-1.98%
$764,457 $11,065
May 11, 7 AM $0.000779
-0.38%
$778,673 $11,236
May 11, 6 AM $0.000787
+0.88%
$786,945 $11,262
May 11, 5 AM $0.000786
-0.69%
$786,211 $11,240
May 11, 4 AM $0.000793
-1.75%
$792,562 $11,315
May 11, 3 AM $0.0008
-2.29%
$800,100 $11,250
May 11, 2 AM $0.000814
-2.60%
$813,931 $10,858
May 11, 1 AM $0.000819
-1.20%
$818,611 $11,230
May 11, 12 AM $0.000827
+0.24%
$826,765 $11,100
May 10, 11 PM $0.000827
-0.59%
$826,576 $10,936