Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axol Historical Data

AXOL Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 10 PM $0.000826
-1.98%
$826,340 $11,135
May 10, 9 PM $0.000841
+2.09%
$841,425 $11,290
May 10, 8 PM $0.00085
+0.57%
$849,924 $11,049
May 10, 7 PM $0.000826
-1.19%
$826,462 $10,393
May 10, 6 PM $0.000814
-0.74%
$813,542 $10,116
May 10, 5 PM $0.000861
+4.70%
$860,886 $9,303
May 10, 4 PM $0.000812
+1.13%
$811,903 $7,618
May 10, 3 PM $0.000796
+1.95%
$796,065 $7,238
May 10, 2 PM $0.000732
+2.69%
$732,486 $4,481
May 10, 1 PM $0.000722
+0.00%
$721,907 $4,559
May 10, 12 PM $0.000782
-0.50%
$782,373 $3,393
May 10, 11 AM $0.000784
+6.78%
$783,703 $3,058
May 10, 10 AM $0.000729
+3.66%
$729,290 $2,382
May 10, 9 AM $0.000687
+0.57%
$686,997 $1,873
May 10, 8 AM $0.000679
+4.49%
$679,086 $1,523
May 10, 7 AM $0.00065
+0.96%
$650,390 $1,436
May 10, 6 AM $0.000644
+0.06%
$644,417 $1,445
May 10, 5 AM $0.000644
-0.14%
$644,247 $1,673
May 10, 4 AM $0.000647
-0.65%
$646,903 $1,679
May 10, 3 AM $0.000652
-0.53%
$652,260 $1,695
May 10, 2 AM $0.000657
+0.30%
$657,349 $1,650
May 10, 1 AM $0.000654
-0.81%
$653,684 $1,495
May 10, 12 AM $0.000664
+1.78%
$664,353 $1,503
May 9, 11 PM $0.000651
-0.81%
$650,650 $1,489
May 9, 10 PM $0.000657
+0.20%
$657,260 $1,496
May 9, 9 PM $0.000656
+0.32%
$655,836 $1,496
May 9, 8 PM $0.000652
-0.17%
$652,140 $1,424
May 9, 7 PM $0.000629
-0.04%
$629,195 $1,160
May 9, 6 PM $0.000629
+2.61%
$629,262 $1,183
May 9, 5 PM $0.000616
-0.69%
$616,054 $1,009
May 9, 4 PM $0.000618
+0.26%
$617,811 $965
May 9, 3 PM $0.000616
-0.17%
$616,345 $892
May 9, 2 PM $0.000618
+0.54%
$617,911 $880
May 9, 1 PM $0.000619
-2.77%
$619,447 $1,754
May 9, 12 PM $0.000623
+0.02%
$622,757 $1,543
May 9, 11 AM $0.000622
+0.39%
$622,048 $1,504
May 9, 10 AM $0.00062
+0.30%
$620,355 $1,612
May 9, 9 AM $0.000622
-1.90%
$622,152 $1,717
May 9, 8 AM $0.000633
+0.20%
$633,245 $1,761
May 9, 7 AM $0.000633
-1.70%
$632,651 $1,784
May 9, 6 AM $0.000643
-1.18%
$642,804 $1,740
May 9, 5 AM $0.00065
+0.41%
$649,966 $1,714
May 9, 4 AM $0.000665
+0.00%
$664,838 $1,553
May 9, 3 AM $0.000662
-0.37%
$661,825 $1,559
May 9, 2 AM $0.000668
+0.45%
$668,391 $1,667
May 9, 1 AM $0.000659
-0.12%
$658,754 $1,670
May 9, 12 AM $0.000646
+3.55%
$645,963 $1,697
May 8, 11 PM $0.000621
-0.52%
$621,178 $1,605
May 8, 10 PM $0.000624
-0.21%
$624,129 $1,606
May 8, 9 PM $0.000625
+0.39%
$624,832 $1,609