Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axol Historical Data

AXOL Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 8 PM $0.000624
-0.10%
$623,690 $1,671
May 8, 7 PM $0.000624
+0.86%
$624,134 $1,676
May 8, 6 PM $0.000619
-0.50%
$618,987 $1,494
May 8, 5 PM $0.000619
+2.01%
$618,674 $1,512
May 8, 4 PM $0.000619
-0.23%
$618,662 $1,778
May 8, 3 PM $0.000617
-0.23%
$617,418 $1,790
May 8, 2 PM $0.000645
+2.33%
$644,781 $1,800
May 8, 1 PM $0.000628
-0.54%
$628,235 $932
May 8, 12 PM $0.000633
-0.06%
$632,957 $976
May 8, 11 AM $0.000633
-0.21%
$632,609 $1,049
May 8, 10 AM $0.00063
+2.80%
$630,144 $1,050
May 8, 9 AM $0.000626
+2.00%
$626,034 $906
May 8, 8 AM $0.000613
-1.27%
$613,486 $863
May 8, 7 AM $0.00062
+0.41%
$619,838 $1,078
May 8, 6 AM $0.000619
-0.02%
$619,184 $1,075
May 8, 5 AM $0.000621
+2.79%
$620,717 $1,489
May 8, 4 AM $0.000603
-0.02%
$603,498 $1,402
May 8, 3 AM $0.000604
+0.14%
$604,352 $1,484
May 8, 2 AM $0.000603
-0.10%
$603,430 $1,479
May 8, 1 AM $0.000604
-1.96%
$603,751 $1,523
May 8, 12 AM $0.000604
-0.12%
$603,911 $1,516
May 7, 11 PM $0.000604
+0.34%
$604,328 $1,484
May 7, 10 PM $0.000601
-0.11%
$601,456 $1,613
May 7, 9 PM $0.000603
+0.14%
$602,897 $1,613
May 7, 8 PM $0.000603
-0.31%
$603,460 $1,896
May 7, 7 PM $0.000607
-0.15%
$606,843 $3,782
May 7, 6 PM $0.000609
-1.30%
$609,452 $3,835
May 7, 5 PM $0.000602
+0.32%
$602,314 $3,846
May 7, 4 PM $0.000601
-0.01%
$601,306 $4,444
May 7, 3 PM $0.000601
-0.04%
$601,339 $4,451
May 7, 2 PM $0.0006
-1.28%
$599,552 $4,966
May 7, 1 PM $0.000598
-1.69%
$597,733 $5,401
May 7, 12 PM $0.000609
+0.67%
$609,130 $5,927
May 7, 11 AM $0.000607
+0.50%
$606,552 $7,967
May 7, 10 AM $0.000602
-0.71%
$602,178 $9,168
May 7, 9 AM $0.000606
-0.61%
$606,009 $9,385
May 7, 8 AM $0.000612
+0.89%
$612,439 $9,393
May 7, 7 AM $0.000609
+0.90%
$608,756 $9,091
May 7, 6 AM $0.000601
-0.98%
$600,819 $9,136
May 7, 5 AM $0.000608
+0.59%
$607,980 $8,742
May 7, 4 AM $0.000605
+0.51%
$605,355 $8,709
May 7, 3 AM $0.000602
-0.05%
$602,416 $8,630
May 7, 2 AM $0.000601
-3.02%
$601,079 $8,636
May 7, 1 AM $0.000622
-0.36%
$621,901 $8,446
May 7, 12 AM $0.000624
-0.99%
$623,598 $8,613
May 6, 11 PM $0.000629
-0.36%
$629,364 $8,691
May 6, 10 PM $0.000638
+1.04%
$637,508 $8,938
May 6, 9 PM $0.000631
-4.92%
$630,587 $8,890
May 6, 7 PM $0.000613
-2.14%
$613,461 $7,360
May 6, 6 PM $0.000627
+0.02%
$626,626 $6,609