Axol Historical Data

AXOL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 42,220
Dec 5, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 41,691
Dec 5, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 41,872
Dec 5, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 42,794
Dec 5, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 42,587
Dec 5, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 42,817
Dec 5, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 43,412
Dec 5, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 42,742
Dec 5, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 43,050
Dec 5, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 43,292
Dec 5, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 42,631
Dec 5, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 43,908
Dec 5, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 44,021
Dec 5, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 45,013
Dec 5, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 44,617
Dec 5, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 43,399
Dec 5, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 43,635
Dec 5, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 43,591
Dec 5, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 44,194
Dec 4, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 44,442
Dec 4, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 43,875
Dec 4, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 44,174
Dec 4, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 44,771
Dec 4, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 45,748
Dec 4, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 45,757
Dec 4, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 44,954
Dec 4, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 44,333
Dec 4, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 44,521
Dec 4, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 44,685
Dec 4, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 44,410
Dec 4, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 43,770
Dec 4, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 44,027
Dec 4, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 44,735
Dec 4, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 43,883
Dec 4, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 44,965
Dec 4, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 43,723
Dec 4, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 43,501
Dec 4, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 42,759
Dec 4, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 43,835
Dec 4, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 43,954
Dec 4, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 43,641
Dec 4, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 43,467
Dec 4, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 42,466
Dec 3, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 42,435
Dec 3, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 42,500
Dec 3, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 41,438
Dec 3, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 40,416
Dec 3, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 39,915
Dec 3, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 39,390
Dec 3, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 40,151