Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axol Historical Data

AXOL Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 5 PM $0.000614
-0.17%
$613,559 $6,756
May 6, 11 AM $0.000517
-0.41%
$516,845 $2,303
May 6, 10 AM $0.000518
+3.88%
$518,035 $2,338
May 6, 9 AM $0.000494
+0.64%
$494,416 $2,104
May 6, 8 AM $0.000488
+1.40%
$488,425 $2,114
May 6, 7 AM $0.000482
+0.46%
$481,854 $2,133
May 6, 6 AM $0.00048
+0.37%
$479,558 $2,124
May 6, 5 AM $0.000475
-0.28%
$474,902 $2,175
May 6, 4 AM $0.000476
-0.61%
$476,301 $2,187
May 6, 3 AM $0.000479
+0.00%
$478,511 $2,212
May 6, 12 AM $0.000447
-0.20%
$446,957 $2,083
May 5, 11 PM $0.000457
-0.62%
$456,816 $2,317
May 5, 10 PM $0.000458
-0.50%
$458,400 $2,038
May 5, 9 PM $0.00046
+0.15%
$459,757 $2,060
May 5, 8 PM $0.000459
+0.97%
$458,733 $2,052
May 5, 7 PM $0.000456
-0.03%
$456,464 $2,031
May 5, 6 PM $0.000456
+1.28%
$455,898 $1,979
May 5, 5 PM $0.00045
-0.67%
$449,936 $1,822
May 5, 4 PM $0.000451
-3.11%
$451,492 $1,796
May 5, 3 PM $0.000466
+0.38%
$465,830 $1,796
May 5, 2 PM $0.000474
-0.96%
$473,786 $1,679
May 5, 1 PM $0.000481
+4.46%
$481,359 $1,428
May 5, 12 PM $0.000459
+1.39%
$459,241 $1,244
May 5, 11 AM $0.000453
+3.65%
$453,037 $1,223
May 5, 10 AM $0.000438
-1.09%
$437,698 $605
May 5, 9 AM $0.000442
+0.23%
$442,398 $1,283
May 5, 8 AM $0.000441
+0.04%
$440,775 $1,284
May 5, 7 AM $0.000433
+0.51%
$432,587 $1,282
May 5, 6 AM $0.000438
-0.27%
$438,415 $1,673
May 5, 5 AM $0.000438
+0.56%
$438,157 $1,652
May 5, 4 AM $0.000435
-0.12%
$435,075 $1,628
May 5, 3 AM $0.000436
+0.77%
$436,127 $1,607
May 5, 2 AM $0.000434
+0.52%
$433,754 $1,609
May 5, 1 AM $0.000431
+0.20%
$430,763 $1,604
May 5, 12 AM $0.00043
-2.68%
$429,758 $1,598
May 4, 11 PM $0.000441
-0.28%
$441,252 $1,455
May 4, 10 PM $0.000443
+1.08%
$443,254 $1,556
May 4, 9 PM $0.000438
+0.68%
$438,118 $1,561
May 4, 8 PM $0.000435
-2.33%
$435,077 $1,549
May 4, 7 PM $0.000446
-0.45%
$445,624 $1,577
May 4, 6 PM $0.000448
-0.09%
$447,783 $2,240
May 4, 5 PM $0.000446
+0.61%
$446,310 $2,243
May 4, 4 PM $0.000444
+0.46%
$444,247 $2,230
May 4, 3 PM $0.000442
-0.88%
$441,547 $2,252
May 4, 2 PM $0.000443
+0.59%
$442,648 $2,251
May 4, 1 PM $0.000441
+0.09%
$441,113 $2,627
May 4, 12 PM $0.00044
+0.08%
$440,179 $2,579
May 4, 11 AM $0.000439
-0.09%
$439,079 $2,574
May 4, 10 AM $0.000454
+0.35%
$453,868 $2,537
May 4, 9 AM $0.000451
+0.68%
$451,345 $1,844