Axol Historical Data

AXOL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 40,151
Dec 3, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 40,507
Dec 3, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 40,450
Dec 3, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 40,730
Dec 3, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 40,989
Dec 3, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 42,082
Dec 3, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 42,233
Dec 3, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 42,831
Dec 3, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 43,661
Dec 3, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 43,215
Dec 3, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 42,922
Dec 3, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 42,116
Dec 3, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 42,105
Dec 3, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 41,525
Dec 3, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 42,413
Dec 3, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 42,078
Dec 3, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 43,168
Dec 3, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 43,432
Dec 2, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 43,210
Dec 2, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 42,886
Dec 2, 4 PM $ 0.0000163
+0.00%
$ -- $ 45,534
Dec 2, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 45,469
Dec 2, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 45,396
Dec 2, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 44,929
Dec 2, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 43,636
Dec 2, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 43,525
Dec 2, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 42,530
Dec 2, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 43,038
Dec 2, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 44,468
Dec 2, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 44,990
Dec 2, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 45,483
Dec 2, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 46,650
Dec 2, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 47,654
Dec 2, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 48,171
Dec 2, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 49,296
Dec 2, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 49,037
Dec 2, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 49,407
Dec 1, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 50,022
Dec 1, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 50,040
Dec 1, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 49,114
Dec 1, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 48,551
Dec 1, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 49,017
Dec 1, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 47,775
Dec 1, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 48,008
Dec 1, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 47,569
Dec 1, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 47,230
Dec 1, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 46,478
Dec 1, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 46,800
Dec 1, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 47,089
Dec 1, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 46,534