Axol Historical Data

AXOL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 46,534
Dec 1, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 45,923
Dec 1, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 45,190
Dec 1, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 44,567
Dec 1, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 43,804
Dec 1, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 43,148
Dec 1, 12 AM $ 0.0000179
+49.44%
$ 17,933 $ 40,763
Nov 30, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 39,362
Nov 30, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 39,540
Nov 30, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 39,699
Nov 30, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 40,629
Nov 30, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 39,978
Nov 30, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 40,651
Nov 30, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 39,855
Nov 30, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 41,087
Nov 30, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 41,316
Nov 30, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 41,503
Nov 30, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 42,531
Nov 30, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 42,855
Nov 30, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 43,953
Nov 30, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 43,579
Nov 30, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 44,238
Nov 30, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 43,141
Nov 30, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 43,857
Nov 30, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 43,816
Nov 30, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 44,420
Nov 30, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 44,388
Nov 30, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 44,183
Nov 30, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 43,222
Nov 30, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 43,188
Nov 30, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 42,555
Nov 29, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 43,406
Nov 29, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 43,719
Nov 29, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 43,865
Nov 29, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 44,540
Nov 29, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 44,417
Nov 29, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 44,052
Nov 29, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 45,461
Nov 29, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 44,673
Nov 29, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 45,385
Nov 29, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 45,680
Nov 29, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 44,966
Nov 29, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 44,355
Nov 29, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 44,901
Nov 29, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 44,956
Nov 29, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 43,877
Nov 29, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 45,129
Nov 29, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 44,354
Nov 29, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 45,842
Nov 29, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 45,757