Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axol Historical Data

AXOL Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 8 AM $0.000445
+0.11%
$445,276 $1,827
May 4, 7 AM $0.000444
+3.31%
$444,319 $1,767
May 4, 6 AM $0.000428
-0.69%
$428,438 $1,396
May 4, 5 AM $0.000433
-0.16%
$433,349 $1,400
May 4, 4 AM $0.000435
+0.90%
$435,337 $1,429
May 4, 3 AM $0.00043
-0.44%
$429,820 $1,421
May 4, 2 AM $0.000431
+1.19%
$430,581 $1,447
May 4, 1 AM $0.000423
+0.40%
$423,293 $1,426
May 4, 12 AM $0.00042
-0.33%
$419,736 $1,413
May 3, 7 PM $0.000395
+0.00%
$395,329 $1,998
May 3, 6 PM $0.000395
+0.68%
$395,259 $1,621
May 3, 5 PM $0.000393
+1.80%
$393,019 $1,352
May 3, 4 PM $0.000386
+0.01%
$386,054 $1,342
May 3, 3 PM $0.000386
-2.98%
$386,102 $1,457
May 3, 2 PM $0.000397
-1.74%
$397,302 $1,457
May 3, 1 PM $0.000404
-0.08%
$404,472 $1,056
May 3, 12 PM $0.000405
+0.17%
$404,987 $1,125
May 3, 11 AM $0.000404
+0.32%
$403,992 $1,124
May 3, 10 AM $0.000403
+0.03%
$403,232 $1,257
May 3, 9 AM $0.000403
+0.12%
$402,943 $1,199
May 3, 8 AM $0.000403
+0.07%
$402,526 $1,207
May 3, 7 AM $0.000403
+0.20%
$402,650 $1,243
May 3, 6 AM $0.000401
-0.26%
$400,815 $1,440
May 3, 5 AM $0.000401
-0.10%
$401,323 $1,440
May 3, 4 AM $0.000402
-1.89%
$402,192 $1,439
May 3, 3 AM $0.00041
+1.60%
$410,237 $1,442
May 3, 2 AM $0.000404
-0.06%
$403,618 $1,397
May 3, 1 AM $0.000404
-0.67%
$404,156 $1,397
May 3, 12 AM $0.000408
-0.33%
$407,521 $1,408
May 2, 11 PM $0.000409
+3.34%
$408,778 $1,414
May 2, 10 PM $0.000394
+1.89%
$393,558 $755
May 2, 9 PM $0.000386
+0.41%
$386,402 $658
May 2, 8 PM $0.000385
+0.08%
$385,201 $656
May 2, 7 PM $0.000385
-1.01%
$384,957 $656
May 2, 6 PM $0.000388
+0.15%
$388,485 $632
May 2, 5 PM $0.000388
-0.26%
$388,388 $656
May 2, 4 PM $0.000389
+2.64%
$389,081 $658
May 2, 3 PM $0.000378
-1.26%
$378,176 $512
May 2, 2 PM $0.000383
+0.08%
$382,525 $493
May 2, 1 PM $0.00038
+0.20%
$380,171 $560
May 2, 12 PM $0.00038
+0.17%
$379,673 $632
May 2, 11 AM $0.000379
-0.53%
$379,159 $776
May 2, 10 AM $0.000381
-0.10%
$381,075 $957
May 2, 9 AM $0.000381
+0.23%
$381,347 $983
May 2, 8 AM $0.000387
-1.38%
$386,578 $980
May 2, 7 AM $0.000392
-0.20%
$392,235 $1,322
May 2, 6 AM $0.000392
+0.07%
$392,139 $1,325
May 2, 5 AM $0.000392
-0.18%
$391,737 $1,186
May 2, 4 AM $0.000393
-0.17%
$392,624 $1,361
May 2, 3 AM $0.000392
-0.09%
$392,482 $1,364