Axol Historical Data

AXOL Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 45,842
Nov 29, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 45,757
Nov 29, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 46,604
Nov 29, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 47,119
Nov 29, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 47,399
Nov 29, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 47,628
Nov 29, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 48,667
Nov 28, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 49,451
Nov 28, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 48,701
Nov 28, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 49,545
Nov 28, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 49,925
Nov 28, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 49,829
Nov 28, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 49,709
Nov 28, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 49,154
Nov 28, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 49,017
Nov 28, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 48,514
Nov 28, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 48,700
Nov 28, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 48,380
Nov 28, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 48,713
Nov 28, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 47,711
Nov 28, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 47,981
Nov 28, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 47,883
Nov 28, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 47,448
Nov 28, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 47,017
Nov 28, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 46,154
Nov 28, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 46,226
Nov 28, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 45,204
Nov 28, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 45,212
Nov 28, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 45,309
Nov 28, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 45,440
Nov 28, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 44,316
Nov 27, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 43,388
Nov 27, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 44,099
Nov 27, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 43,218
Nov 27, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 43,784
Nov 27, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 43,275
Nov 27, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 43,151
Nov 27, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 43,362
Nov 27, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 43,182
Nov 27, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 42,852
Nov 27, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 42,493
Nov 27, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 43,405
Nov 27, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 43,023
Nov 27, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 43,487
Nov 27, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 42,918
Nov 27, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 43,363
Nov 27, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 43,333
Nov 27, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 43,025
Nov 27, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 42,851
Nov 27, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 42,362