Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axol Historical Data

AXOL Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2 AM $0.000393
-0.05%
$393,119 $1,362
May 2, 1 AM $0.000394
+0.10%
$393,516 $1,359
May 2, 12 AM $0.000393
-0.06%
$392,601 $1,358
May 1, 11 PM $0.000393
-0.29%
$392,582 $1,520
May 1, 10 PM $0.000394
-0.28%
$394,158 $1,524
May 1, 9 PM $0.000395
+0.24%
$395,134 $1,519
May 1, 8 PM $0.000395
-0.27%
$394,884 $1,515
May 1, 7 PM $0.000396
-0.16%
$395,911 $1,522
May 1, 6 PM $0.000396
+0.09%
$396,225 $1,524
May 1, 5 PM $0.000396
-0.12%
$395,503 $1,494
May 1, 4 PM $0.000395
-0.10%
$394,984 $1,496
May 1, 3 PM $0.000396
+0.46%
$396,484 $1,532
May 1, 2 PM $0.000394
-1.52%
$393,700 $1,557
May 1, 1 PM $0.000398
+0.19%
$397,552 $1,506
May 1, 12 PM $0.000383
-1.59%
$382,918 $1,495
May 1, 11 AM $0.00038
+3.20%
$379,592 $1,233
May 1, 10 AM $0.000368
-0.17%
$368,095 $1,159
May 1, 9 AM $0.000369
-0.28%
$369,269 $912
May 1, 8 AM $0.00037
+3.68%
$369,956 $1,057
May 1, 7 AM $0.000356
-0.05%
$356,261 $667
May 1, 6 AM $0.000357
+1.45%
$356,687 $666
May 1, 5 AM $0.000353
+0.41%
$352,979 $658
May 1, 4 AM $0.000351
+0.05%
$351,424 $431
May 1, 3 AM $0.000351
+0.60%
$351,336 $431
May 1, 2 AM $0.000349
-0.18%
$349,195 $429
May 1, 1 AM $0.000349
+0.26%
$348,869 $429
May 1, 12 AM $0.000348
+2.92%
$348,388 $427
Apr 30, 11 PM $0.000338
+0.27%
$337,917 $265
Apr 30, 10 PM $0.000337
-0.01%
$337,192 $264
Apr 30, 9 PM $0.000338
-0.09%
$338,095 $264
Apr 30, 8 PM $0.000338
+0.12%
$338,368 $270
Apr 30, 7 PM $0.000338
+0.06%
$338,414 $270
Apr 30, 6 PM $0.000338
+0.10%
$338,296 $357
Apr 30, 5 PM $0.000337
-0.25%
$337,284 $356
Apr 30, 4 PM $0.000345
-0.01%
$344,599 $354
Apr 30, 3 PM $0.000344
+2.50%
$343,859 $338
Apr 30, 2 PM $0.000336
+0.00%
$336,205 $308
Apr 30, 1 PM $0.000337
-0.07%
$336,703 $382
Apr 30, 12 PM $0.000337
+0.31%
$337,137 $383
Apr 30, 11 AM $0.000336
+0.09%
$335,545 $356
Apr 30, 10 AM $0.000335
-1.32%
$335,411 $356
Apr 30, 9 AM $0.00034
+1.91%
$340,383 $832
Apr 30, 8 AM $0.000334
-0.15%
$334,254 $687
Apr 30, 7 AM $0.000334
+0.35%
$334,382 $688
Apr 30, 6 AM $0.000333
+0.19%
$332,957 $685
Apr 30, 5 AM $0.000333
+0.05%
$332,518 $683
Apr 30, 4 AM $0.000332
-1.01%
$332,201 $683
Apr 30, 3 AM $0.000336
-0.04%
$335,661 $690
Apr 30, 2 AM $0.000334
-0.91%
$334,065 $690
Apr 30, 1 AM $0.000337
-0.18%
$337,008 $693