Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axol Historical Data

AXOL Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 12 AM $0.000336
+0.61%
$336,020 $694
Apr 29, 11 PM $0.000334
-0.01%
$333,807 $687
Apr 29, 10 PM $0.000334
-0.06%
$333,729 $686
Apr 29, 9 PM $0.000334
+0.51%
$334,115 $686
Apr 29, 8 PM $0.000329
+0.49%
$328,824 $801
Apr 29, 7 PM $0.000327
-0.15%
$326,654 $800
Apr 29, 6 PM $0.000324
-1.42%
$324,295 $800
Apr 29, 5 PM $0.000329
+0.50%
$328,755 $712
Apr 29, 4 PM $0.000328
+0.27%
$327,684 $709
Apr 29, 3 PM $0.000328
-1.42%
$327,818 $678
Apr 29, 2 PM $0.000333
+0.84%
$333,335 $690
Apr 29, 1 PM $0.00033
-2.28%
$330,339 $676
Apr 29, 12 PM $0.000337
-0.91%
$337,366 $611
Apr 29, 11 AM $0.00034
-2.28%
$340,473 $615
Apr 29, 10 AM $0.000342
+0.84%
$342,045 $615
Apr 29, 9 AM $0.000337
-0.48%
$337,321 $128
Apr 29, 8 AM $0.000339
-0.46%
$338,721 $202
Apr 29, 7 AM $0.000341
+0.23%
$340,778 $203
Apr 29, 6 AM $0.000341
-0.13%
$340,958 $203
Apr 29, 5 AM $0.000341
-0.26%
$341,349 $204
Apr 29, 4 AM $0.000342
+0.46%
$342,115 $204
Apr 29, 3 AM $0.000341
+0.72%
$340,521 $395
Apr 29, 2 AM $0.000338
-0.22%
$337,683 $392
Apr 29, 1 AM $0.000337
-0.27%
$337,463 $392
Apr 29, 12 AM $0.000338
-0.11%
$338,132 $392
Apr 28, 11 PM $0.000338
+0.03%
$337,783 $392
Apr 28, 10 PM $0.000338
-0.06%
$337,849 $392
Apr 28, 9 PM $0.000338
-0.17%
$338,224 $392
Apr 28, 8 PM $0.000339
-0.13%
$338,609 $276
Apr 28, 7 PM $0.000338
-0.10%
$338,065 $287
Apr 28, 6 PM $0.000338
+0.23%
$337,935 $286
Apr 28, 5 PM $0.000337
-1.29%
$337,241 $287
Apr 28, 4 PM $0.000341
-0.29%
$340,705 $286
Apr 28, 3 PM $0.000341
+0.82%
$341,117 $286
Apr 28, 2 PM $0.000338
-0.54%
$337,711 $290
Apr 28, 1 PM $0.00034
-0.04%
$339,797 $292
Apr 28, 12 PM $0.000339
+0.10%
$339,065 $292
Apr 28, 11 AM $0.000339
-0.39%
$339,487 $291
Apr 28, 10 AM $0.000341
+0.16%
$340,855 $839
Apr 28, 9 AM $0.000341
+0.87%
$340,945 $848
Apr 28, 8 AM $0.000339
+0.27%
$338,790 $1,273
Apr 28, 7 AM $0.000337
-0.28%
$337,040 $1,272
Apr 28, 6 AM $0.000338
-0.57%
$338,414 $1,648
Apr 28, 5 AM $0.00034
+0.17%
$340,253 $2,306
Apr 28, 4 AM $0.000339
+0.07%
$339,415 $2,301
Apr 28, 3 AM $0.000339
-1.17%
$338,890 $2,298
Apr 28, 2 AM $0.000342
-0.70%
$342,494 $2,206
Apr 28, 1 AM $0.000345
-0.08%
$345,089 $2,294
Apr 28, 12 AM $0.000345
-0.09%
$345,140 $2,297
Apr 27, 11 PM $0.000345
+0.31%
$344,994 $3,687