Axol Historical Data

AXOL Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 42,362
Nov 27, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 43,090
Nov 27, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 42,540
Nov 27, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 41,559
Nov 27, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 41,923
Nov 27, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 42,078
Nov 26, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 41,013
Nov 26, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 41,383
Nov 26, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 42,078
Nov 26, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 40,490
Nov 26, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 40,401
Nov 26, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 40,977
Nov 26, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 41,344
Nov 26, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 40,988
Nov 26, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 40,950
Nov 26, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 40,849
Nov 26, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 39,718
Nov 26, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 40,325
Nov 26, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 40,996
Nov 26, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 41,428
Nov 26, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 41,827
Nov 26, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 42,062
Nov 26, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 42,600
Nov 26, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 42,188
Nov 26, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 41,725
Nov 26, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 41,001
Nov 26, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 41,361
Nov 26, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 41,970
Nov 26, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 42,675
Nov 26, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 42,517
Nov 25, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 42,821
Nov 25, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 41,440
Nov 25, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 40,333
Nov 25, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 40,887
Nov 25, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 41,221
Nov 25, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 42,051
Nov 25, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 41,208
Nov 25, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 42,130
Nov 25, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 42,085
Nov 25, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 43,441
Nov 25, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 43,873
Nov 25, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 43,401
Nov 25, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 42,280
Nov 25, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 42,916
Nov 25, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 42,871
Nov 25, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 42,826
Nov 25, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 42,552
Nov 25, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 42,460
Nov 25, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 43,159
Nov 25, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 42,177