Axol Historical Data

AXOL Page 69
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 42,177
Nov 25, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 43,253
Nov 25, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 43,186
Nov 25, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 42,399
Nov 25, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 43,636
Nov 24, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 43,814
Nov 24, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 43,590
Nov 24, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 43,110
Nov 24, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 43,422
Nov 24, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 44,278
Nov 24, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 43,776
Nov 24, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 43,858
Nov 24, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 43,508
Nov 24, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 42,771
Nov 24, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 41,343
Nov 24, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 42,106
Nov 24, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 42,343
Nov 24, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 42,725
Nov 24, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 42,999
Nov 24, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 42,460
Nov 24, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 42,994
Nov 24, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 43,621
Nov 24, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 43,566
Nov 24, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 43,100
Nov 24, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 42,831
Nov 24, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 41,096
Nov 24, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 41,141
Nov 24, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 42,264
Nov 24, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 40,854
Nov 23, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 41,421
Nov 23, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 41,212
Nov 23, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 42,660
Nov 23, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 42,715
Nov 23, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 41,982
Nov 23, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 42,746
Nov 23, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 43,105
Nov 23, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 44,924
Nov 23, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 44,797
Nov 23, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 44,940
Nov 23, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 44,497
Nov 23, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 45,311
Nov 23, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 44,943
Nov 23, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 44,781
Nov 23, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 44,695
Nov 23, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 44,105
Nov 23, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 43,390
Nov 23, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 43,779
Nov 23, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 43,859
Nov 23, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 44,125
Nov 23, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 45,563