Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axol Historical Data

AXOL Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 10 PM $0.000343
+0.49%
$343,472 $3,703
Apr 27, 9 PM $0.000343
+0.21%
$342,560 $3,680
Apr 27, 8 PM $0.000342
+0.27%
$342,159 $3,680
Apr 27, 7 PM $0.000341
-0.44%
$341,000 $3,674
Apr 27, 6 PM $0.000343
-0.03%
$342,771 $3,656
Apr 27, 5 PM $0.000343
+0.60%
$343,187 $3,610
Apr 27, 4 PM $0.000341
+0.17%
$341,492 $3,591
Apr 27, 3 PM $0.000342
-1.43%
$341,593 $3,589
Apr 27, 2 PM $0.000351
+3.33%
$351,436 $3,648
Apr 27, 1 PM $0.000341
+0.11%
$340,970 $3,671
Apr 27, 12 PM $0.00034
-0.03%
$340,163 $3,676
Apr 27, 6 AM $0.000416
-0.21%
$416,287 $2,330
Apr 27, 5 AM $0.000417
+0.00%
$417,169 $2,333
Apr 27, 12 AM $0.000393
+0.00%
$392,789 $1,720
Apr 26, 11 PM $0.000393
+0.23%
$392,723 $521
Apr 26, 10 PM $0.000392
+0.00%
$391,600 $520
Apr 26, 9 PM $0.000391
-0.46%
$390,908 $520
Apr 26, 8 PM $0.000393
-0.05%
$392,832 $525
Apr 26, 7 PM $0.000401
+0.07%
$400,560 $526
Apr 26, 6 PM $0.0004
+0.42%
$399,949 $524
Apr 26, 5 PM $0.000397
-0.14%
$397,382 $1,005
Apr 26, 4 PM $0.000398
-0.13%
$398,468 $1,004
Apr 26, 3 PM $0.000399
+0.02%
$399,413 $1,006
Apr 26, 2 PM $0.000392
+0.57%
$392,130 $1,007
Apr 26, 1 PM $0.00039
-0.01%
$390,455 $968
Apr 26, 12 PM $0.000391
-0.45%
$391,246 $970
Apr 26, 11 AM $0.000393
+0.34%
$393,101 $1,050
Apr 26, 10 AM $0.000392
+0.07%
$391,753 $1,051
Apr 26, 9 AM $0.000391
+0.02%
$391,121 $1,050
Apr 26, 8 AM $0.000393
-0.07%
$393,452 $1,050
Apr 26, 7 AM $0.000393
+2.84%
$392,823 $1,040
Apr 26, 6 AM $0.000382
+0.29%
$382,272 $962
Apr 26, 5 AM $0.000381
-0.15%
$381,450 $960
Apr 26, 4 AM $0.000381
+0.07%
$381,191 $574
Apr 26, 3 AM $0.00038
-0.20%
$380,438 $573
Apr 26, 2 AM $0.000381
+0.26%
$381,164 $600
Apr 26, 1 AM $0.000381
-0.08%
$380,879 $628
Apr 26, 12 AM $0.000381
-0.20%
$381,424 $768
Apr 25, 11 PM $0.000382
+0.00%
$382,192 $770
Apr 25, 10 PM $0.000382
+0.36%
$382,290 $770
Apr 25, 9 PM $0.000381
-3.23%
$380,932 $786
Apr 25, 8 PM $0.000393
+0.09%
$393,271 $783
Apr 25, 7 PM $0.000392
-0.17%
$392,413 $781
Apr 25, 6 PM $0.000394
-2.13%
$393,723 $782
Apr 25, 5 PM $0.000403
-0.38%
$402,507 $294
Apr 25, 4 PM $0.000404
-0.43%
$403,850 $418
Apr 25, 3 PM $0.000408
+0.13%
$407,551 $419
Apr 25, 2 PM $0.000408
+0.02%
$408,019 $432
Apr 25, 1 PM $0.000408
+0.01%
$407,529 $456
Apr 25, 12 PM $0.000407
+2.58%
$407,083 $832