Axol Historical Data

AXOL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $0.000603
-2.12%
$601,523 $15,480
Oct 16, 2025 $0.000615
-1.84%
$616,615 $9,656
Oct 15, 2025 $0.000627
-1.45%
$626,645 $16,736
Oct 14, 2025 $0.000623
-29.22%
$635,840 $27,904
Oct 13, 2025 $0.00088
+11.07%
$880,065 $27,586
Oct 12, 2025 $0.000792
+11.95%
$792,325 $22,595
Oct 11, 2025 $0.000709
-1.10%
$708,541 $29,449
Oct 10, 2025 $0.000716
-24.11%
$716,444 $77,692
Oct 9, 2025 $0.000783
-30.99%
$783,000 $7,894
Oct 8, 2025 $0.00113
+5.65%
$1.13 million $17,772
Oct 7, 2025 $0.00107
-10.86%
$1.07 million $7,657
Oct 6, 2025 $0.0012
-0.12%
$1.2 million $19,017
Oct 5, 2025 $0.00121
+0.20%
$1.21 million $35,781
Oct 4, 2025 $0.0012
-12.29%
$1.2 million $93,873
Oct 3, 2025 $0.00137
+5.50%
$1.37 million $34,865
Oct 2, 2025 $0.0013
-2.06%
$1.3 million $40,396
Oct 1, 2025 $0.00132
+10.12%
$1.33 million $27,806
Sep 30, 2025 $0.0012
-5.28%
$1.2 million $48,324
Sep 29, 2025 $0.00127
+0.78%
$1.27 million $50,459
Sep 28, 2025 $0.00122
+0.87%
$1.26 million $42,519
Sep 27, 2025 $0.00121
-8.38%
$1.21 million $78,573
Sep 26, 2025 $0.00132
+2.61%
$1.32 million $29,099
Sep 25, 2025 $0.0013
-11.36%
$1.29 million $44,948
Sep 24, 2025 $0.00147
-0.43%
$1.47 million $61,265
Sep 23, 2025 $0.00147
-2.50%
$1.47 million $22,915
Sep 22, 2025 $0.00154
+6.77%
$1.51 million $75,295
Sep 21, 2025 $0.00148
-15.22%
$1.44 million $87,831
Sep 20, 2025 $0.00175
+0.85%
$1.73 million $31,427
Sep 19, 2025 $0.00173
-1.83%
$1.74 million $19,937
Sep 18, 2025 $0.00175
-7.93%
$1.76 million $209,063
Sep 17, 2025 $0.00192
-7.60%
$1.9 million $76,537
Sep 16, 2025 $0.0021
+7.07%
$2.07 million $49,950
Sep 15, 2025 $0.00193
-9.67%
$1.94 million $45,069
Sep 14, 2025 $0.00208
-7.96%
$2.08 million $59,030
Sep 13, 2025 $0.00227
-4.16%
$2.27 million $89,137
Sep 12, 2025 $0.00238
-5.07%
$2.38 million $77,854
Sep 11, 2025 $0.00251
-2.37%
$2.51 million $86,921
Sep 10, 2025 $0.00257
-3.38%
$2.57 million $26,250
Sep 9, 2025 $0.00266
+1.57%
$2.66 million $26,955
Sep 8, 2025 $0.00262
+7.01%
$2.62 million $53,621
Sep 7, 2025 $0.00246
+1.38%
$2.46 million $27,076
Sep 6, 2025 $0.00242
-7.71%
$2.42 million $52,694
Sep 5, 2025 $0.00262
-6.61%
$2.62 million $49,335
Sep 4, 2025 $0.00282
-10.60%
$2.81 million $57,878
Sep 3, 2025 $0.00315
+10.36%
$3.15 million $59,245
Sep 2, 2025 $0.00285
+18.51%
$2.86 million $41,790
Sep 1, 2025 $0.00241
-5.97%
$2.41 million $107,256
Aug 31, 2025 $0.00258
-4.23%
$2.56 million $40,773
Aug 30, 2025 $0.0027
+1.80%
$2.7 million $74,397
Aug 29, 2025 $0.00265
-7.90%
$2.65 million $30,045