Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axol Historical Data

AXOL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 12 PM $0.000504
-0.52%
$503,906 $2,230
Oct 9, 11 AM $0.000507
+1.55%
$506,535 $2,346
Oct 9, 10 AM $0.000504
-0.01%
$503,980 $2,600
Oct 9, 9 AM $0.000505
-0.33%
$504,755 $2,684
Oct 9, 8 AM $0.000506
-0.25%
$506,469 $2,721
Oct 9, 7 AM $0.000503
+0.01%
$503,442 $2,911
Oct 9, 6 AM $0.000505
+0.17%
$504,776 $2,918
Oct 9, 5 AM $0.000504
+1.05%
$503,720 $2,944
Oct 9, 4 AM $0.000513
+0.00%
$513,122 $3,087
Oct 9, 3 AM $0.000512
-0.71%
$511,820 $3,414
Oct 9, 2 AM $0.000516
+2.24%
$515,569 $2,940
Oct 9, 1 AM $0.000499
+0.02%
$499,245 $3,163
Oct 9, 12 AM $0.000499
-0.08%
$498,818 $3,257
Oct 8, 11 PM $0.000499
-0.48%
$499,144 $4,001
Oct 8, 10 PM $0.000512
-0.01%
$512,450 $4,587
Oct 8, 9 PM $0.000508
-0.55%
$507,973 $4,391
Oct 8, 8 PM $0.000511
+0.70%
$510,797 $4,415
Oct 8, 7 PM $0.0005
+0.01%
$500,327 $4,581
Oct 8, 6 PM $0.0005
+3.70%
$500,062 $4,636
Oct 8, 5 PM $0.000482
-1.23%
$481,919 $5,147
Oct 8, 4 PM $0.000497
+0.07%
$497,102 $5,079
Oct 8, 3 PM $0.000509
-7.30%
$508,859 $4,176
Oct 8, 2 PM $0.000549
-0.30%
$549,142 $4,398
Oct 8, 1 PM $0.000551
-0.04%
$551,199 $4,630
Oct 8, 12 PM $0.00054
-1.37%
$540,048 $4,615
Oct 8, 11 AM $0.000548
-3.82%
$547,605 $4,522
Oct 8, 10 AM $0.000574
-0.06%
$573,786 $4,207
Oct 8, 9 AM $0.000564
+2.26%
$564,180 $4,355
Oct 8, 8 AM $0.000552
-0.69%
$551,718 $4,264
Oct 8, 7 AM $0.000559
-0.02%
$558,714 $4,126
Oct 8, 6 AM $0.000551
-1.99%
$551,383 $4,178
Oct 8, 5 AM $0.000563
+2.64%
$562,811 $4,175
Oct 8, 4 AM $0.000547
-0.01%
$547,074 $3,970
Oct 8, 3 AM $0.000548
+1.51%
$548,067 $3,685
Oct 8, 2 AM $0.00054
+1.21%
$539,938 $3,860
Oct 8, 1 AM $0.00054
-0.01%
$540,347 $3,810
Oct 8, 12 AM $0.000537
-4.62%
$537,391 $3,584
Oct 7, 11 PM $0.000564
+0.51%
$563,701 $2,806
Oct 7, 10 PM $0.000591
+0.00%
$590,606 $2,089
Oct 7, 9 PM $0.000591
+0.00%
$591,049 $2,091
Oct 7, 8 PM $0.000598
+1.00%
$598,320 $2,138
Oct 7, 7 PM $0.00059
+0.00%
$590,063 $1,897
Oct 7, 6 PM $0.000603
+0.00%
$602,915 $1,861
Oct 7, 5 PM $0.000611
-0.85%
$610,986 $1,099
Oct 7, 4 PM $0.000617
+0.00%
$616,991 $1,110
Oct 7, 3 PM $0.00062
+0.00%
$620,491 $1,094
Oct 7, 2 PM $0.000617
-0.20%
$616,784 $1,104
Oct 7, 1 PM $0.000617
+0.00%
$617,471 $1,014
Oct 7, 12 PM $0.000631
+0.00%
$631,282 $1,007
Oct 7, 11 AM $0.00063
+0.07%
$629,538 $1,005