Axol Historical Data

AXOL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.00108
+0.53%
$ 1.08 million $ 980
Jun 7, 1 PM $ 0.00108
+1.39%
$ 1.08 million $ 1,039
Jun 7, 12 PM $ 0.00108
-7.26%
$ 1.08 million $ 1,258
Jun 7, 11 AM $ 0.00117
+0.52%
$ 1.17 million $ 1,300
Jun 7, 10 AM $ 0.00116
-1.41%
$ 1.16 million $ 1,319
Jun 7, 9 AM $ 0.00118
+0.16%
$ 1.18 million $ 1,348
Jun 7, 8 AM $ 0.00117
+0.69%
$ 1.17 million $ 1,432
Jun 7, 7 AM $ 0.00116
-3.71%
$ 1.16 million $ 1,723
Jun 7, 6 AM $ 0.00121
-3.49%
$ 1.21 million $ 1,836
Jun 7, 5 AM $ 0.00125
+2.66%
$ 1.25 million $ 1,817
Jun 7, 4 AM $ 0.00122
+0.35%
$ 1.22 million $ 1,830
Jun 7, 3 AM $ 0.00115
-0.41%
$ 1.15 million $ 1,754
Jun 7, 2 AM $ 0.00115
-3.51%
$ 1.15 million $ 1,758
Jun 7, 1 AM $ 0.00119
+2.01%
$ 1.19 million $ 1,703
Jun 7, 12 AM $ 0.00117
+7.99%
$ 1.17 million $ 1,676
Jun 6, 11 PM $ 0.00109
+0.79%
$ 1.09 million $ 1,638
Jun 6, 10 PM $ 0.00107
+9.65%
$ 1.07 million $ 1,626
Jun 6, 9 PM $ 0.000981
-8.09%
$ 981,295 $ 1,333
Jun 6, 8 PM $ 0.00107
-4.09%
$ 1.07 million $ 93
Jun 6, 7 PM $ 0.00114
-0.15%
$ 1.14 million $ 1,415
Jun 6, 6 PM $ 0.00112
+0.56%
$ 1.12 million $ 1,850
Jun 6, 5 PM $ 0.00113
+1.71%
$ 1.13 million $ 1,967
Jun 6, 4 PM $ 0.00109
-0.96%
$ 1.09 million $ 1,852
Jun 6, 3 PM $ 0.00111
+0.74%
$ 1.11 million $ 1,918
Jun 6, 2 PM $ 0.00108
+2.34%
$ 1.08 million $ 2,067
Jun 6, 1 PM $ 0.00106
-3.64%
$ 1.06 million $ 2,072
Jun 6, 12 PM $ 0.00107
-6.19%
$ 1.07 million $ 1,899
Jun 6, 11 AM $ 0.00121
-2.45%
$ 1.21 million $ 1,781
Jun 6, 10 AM $ 0.00124
-2.12%
$ 1.24 million $ 1,759
Jun 6, 8 AM $ 0.00119
-0.09%
$ 1.19 million $ 110
Jun 6, 7 AM $ 0.00119
-0.20%
$ 1.19 million $ 1,268
Jun 6, 6 AM $ 0.0012
+2.04%
$ 1.2 million $ 2,069
Jun 6, 5 AM $ 0.00117
+1.10%
$ 1.17 million $ 2,541
Jun 6, 4 AM $ 0.00115
-4.06%
$ 1.15 million $ 2,367
Jun 6, 3 AM $ 0.0012
-1.68%
$ 1.2 million $ 2,459
Jun 6, 2 AM $ 0.00122
-0.94%
$ 1.22 million $ 2,450
Jun 6, 1 AM $ 0.00124
-2.26%
$ 1.24 million $ 2,482
Jun 6, 12 AM $ 0.00126
+2.96%
$ 1.26 million $ 2,549
Jun 5, 11 PM $ 0.00121
-2.42%
$ 1.21 million $ 2,457
Jun 5, 10 PM $ 0.00124
-0.41%
$ 1.24 million $ 2,497
Jun 5, 9 PM $ 0.00125
+7.24%
$ 1.25 million $ 2,594
Jun 5, 8 PM $ 0.00116
+1.52%
$ 1.16 million $ 2,826
Jun 5, 7 PM $ 0.00105
+2.96%
$ 1.05 million $ 2,832
Jun 5, 6 PM $ 0.00108
-2.24%
$ 1.08 million $ 2,308
Jun 5, 5 PM $ 0.00108
-5.56%
$ 1.08 million $ 2,206
Jun 5, 4 PM $ 0.0011
+1.05%
$ 1.1 million $ 3,311
Jun 5, 3 PM $ 0.00108
+0.12%
$ 1.08 million $ 3,383
Jun 5, 2 PM $ 0.00108
-5.85%
$ 1.08 million $ 3,595
Jun 5, 1 PM $ 0.00117
+1.43%
$ 1.17 million $ 3,554
Jun 5, 12 PM $ 0.00116
-0.28%
$ 1.16 million $ 4,012