Axol Historical Data

AXOL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.000363
-1.94%
$ 362,936 $ 409
Apr 8, 6 AM $ 0.00037
-1.21%
$ 369,816 $ 388
Apr 8, 5 AM $ 0.000374
+0.00%
$ 374,238 $ 447
Apr 8, 4 AM $ 0.000376
+0.60%
$ 375,575 $ 477
Apr 8, 3 AM $ 0.000374
-0.45%
$ 374,418 $ 558
Apr 8, 2 AM $ 0.000376
-0.34%
$ 376,459 $ 563
Apr 8, 1 AM $ 0.000375
+0.93%
$ 374,864 $ 565
Apr 8, 12 AM $ 0.000373
+2.04%
$ 372,563 $ 546
Apr 7, 11 PM $ 0.000367
+3.22%
$ 366,690 $ 512
Apr 7, 10 PM $ 0.000351
-0.53%
$ 350,599 $ 494
Apr 7, 9 PM $ 0.00035
+1.62%
$ 349,738 $ 456
Apr 7, 8 PM $ 0.000345
+0.66%
$ 345,258 $ 446
Apr 7, 7 PM $ 0.000333
+0.61%
$ 332,655 $ 482
Apr 7, 6 PM $ 0.000334
-1.00%
$ 333,750 $ 451
Apr 7, 5 PM $ 0.000337
+0.83%
$ 337,327 $ 415
Apr 7, 4 PM $ 0.000335
+0.10%
$ 335,380 $ 420
Apr 7, 3 PM $ 0.000335
-0.31%
$ 335,480 $ 381
Apr 7, 2 PM $ 0.000336
-0.16%
$ 336,441 $ 377
Apr 7, 1 PM $ 0.000338
+0.34%
$ 337,627 $ 495
Apr 7, 12 PM $ 0.000335
-0.37%
$ 335,364 $ 512
Apr 7, 11 AM $ 0.000337
-0.28%
$ 336,721 $ 512
Apr 7, 10 AM $ 0.000343
-1.28%
$ 343,001 $ 847
Apr 7, 9 AM $ 0.000348
+0.32%
$ 348,114 $ 1,396
Apr 7, 8 AM $ 0.000346
+0.19%
$ 346,329 $ 2,126
Apr 7, 7 AM $ 0.000346
+0.40%
$ 345,561 $ 2,140
Apr 7, 6 AM $ 0.000344
-0.66%
$ 344,056 $ 2,131
Apr 7, 5 AM $ 0.000347
-0.45%
$ 346,630 $ 2,066
Apr 7, 4 AM $ 0.000348
-0.77%
$ 347,884 $ 2,077
Apr 7, 3 AM $ 0.00035
+0.50%
$ 350,423 $ 2,083
Apr 7, 2 AM $ 0.000348
+0.04%
$ 348,450 $ 2,072
Apr 7, 1 AM $ 0.00035
-0.45%
$ 349,744 $ 2,070
Apr 7, 12 AM $ 0.00035
-0.06%
$ 350,203 $ 2,087
Apr 6, 11 PM $ 0.000351
-1.22%
$ 351,315 $ 2,082
Apr 6, 10 PM $ 0.000358
-0.66%
$ 357,796 $ 2,039
Apr 6, 9 PM $ 0.000361
-0.31%
$ 360,829 $ 2,065
Apr 6, 8 PM $ 0.000362
+0.34%
$ 362,206 $ 2,459
Apr 6, 7 PM $ 0.000361
-1.82%
$ 361,238 $ 2,426
Apr 6, 6 PM $ 0.000368
+2.71%
$ 367,796 $ 2,424
Apr 6, 5 PM $ 0.000358
-2.19%
$ 357,505 $ 2,419
Apr 6, 4 PM $ 0.000366
+2.34%
$ 366,222 $ 2,660
Apr 6, 3 PM $ 0.000358
+0.06%
$ 357,821 $ 3,248
Apr 6, 2 PM $ 0.000357
+4.47%
$ 356,502 $ 3,246
Apr 6, 9 AM $ 0.000321
+0.98%
$ 321,308 $ 2,168
Apr 6, 8 AM $ 0.000318
+2.05%
$ 318,267 $ 2,177
Apr 6, 7 AM $ 0.000311
-0.08%
$ 310,902 $ 2,148
Apr 6, 6 AM $ 0.00031
-0.65%
$ 310,295 $ 2,209
Apr 6, 5 AM $ 0.000313
-0.29%
$ 313,144 $ 2,217
Apr 6, 4 AM $ 0.000315
+1.18%
$ 315,462 $ 2,229
Apr 6, 3 AM $ 0.000311
-0.51%
$ 311,471 $ 2,213
Apr 6, 2 AM $ 0.000313
+1.33%
$ 312,808 $ 2,180