Axol Historical Data

AXOL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $0.000617
-0.80%
$616,728 $549
Aug 1, 7 AM $0.000623
-0.01%
$622,653 $592
Aug 1, 6 AM $0.000622
-4.63%
$622,382 $592
Aug 1, 5 AM $0.000653
-0.66%
$653,022 $589
Aug 1, 4 AM $0.000657
+0.51%
$656,956 $593
Aug 1, 3 AM $0.000653
+0.07%
$652,594 $110
Aug 1, 2 AM $0.000653
+0.00%
$652,524 $110
Aug 1, 1 AM $0.000652
+0.11%
$652,236 $111
Aug 1, 12 AM $0.00065
-0.05%
$649,914 $111
Jul 31, 11 PM $0.000649
-0.11%
$648,785 $125
Jul 31, 10 PM $0.000649
+0.19%
$648,651 $125
Jul 31, 9 PM $0.000647
+0.00%
$647,128 $125
Jul 31, 8 PM $0.000646
-0.04%
$646,176 $89
Jul 31, 7 PM $0.000646
-0.28%
$645,675 $89
Jul 31, 6 PM $0.000649
-0.19%
$648,683 $89
Jul 31, 5 PM $0.00065
+0.08%
$649,762 $89
Jul 31, 4 PM $0.00065
-0.16%
$649,578 $90
Jul 31, 3 PM $0.000649
-0.21%
$648,794 $103
Jul 31, 2 PM $0.000651
-0.07%
$650,866 $104
Jul 31, 1 PM $0.000651
+1.38%
$650,925 $104
Jul 31, 12 PM $0.000642
+0.07%
$641,868 $104
Jul 31, 11 AM $0.000642
-0.26%
$642,188 $74
Jul 31, 10 AM $0.000644
+0.32%
$643,879 $74
Jul 31, 9 AM $0.000642
-0.49%
$641,857 $74
Jul 31, 8 AM $0.000645
+0.06%
$645,015 $74
Jul 31, 7 AM $0.000645
+0.02%
$644,606 $30
Jul 31, 6 AM $0.000644
-0.08%
$644,460 $95
Jul 31, 5 AM $0.000645
+0.19%
$644,967 $95
Jul 31, 4 AM $0.000644
-0.23%
$643,730 $95
Jul 31, 3 AM $0.000645
+0.32%
$645,225 $95
Jul 31, 2 AM $0.000643
-0.60%
$643,148 $95
Jul 31, 1 AM $0.000647
-0.23%
$647,043 $95
Jul 31, 12 AM $0.000649
-0.04%
$648,531 $96
Jul 30, 11 PM $0.000649
-0.40%
$648,816 $80
Jul 30, 10 PM $0.000651
-0.01%
$651,445 $121
Jul 30, 9 PM $0.000651
+0.03%
$651,484 $121
Jul 30, 8 PM $0.000651
-0.54%
$651,260 $122
Jul 30, 7 PM $0.000655
-0.19%
$654,793 $423
Jul 30, 6 PM $0.000657
-0.59%
$657,066 $1,296
Jul 30, 5 PM $0.00066
+0.52%
$659,742 $1,311
Jul 30, 4 PM $0.000657
-1.97%
$656,556 $1,304
Jul 30, 3 PM $0.000669
+0.48%
$669,009 $1,308
Jul 30, 2 PM $0.000667
+0.00%
$667,312 $1,305
Jul 30, 1 PM $0.000666
+0.59%
$665,963 $1,302
Jul 30, 12 PM $0.000662
-0.21%
$662,110 $1,295
Jul 30, 11 AM $0.000664
+0.38%
$663,622 $1,298
Jul 30, 10 AM $0.000661
+0.72%
$660,729 $1,292
Jul 30, 9 AM $0.000655
+0.06%
$654,636 $1,347
Jul 30, 8 AM $0.000654
+0.36%
$653,516 $1,506
Jul 30, 7 AM $0.000652
+0.06%
$651,977 $1,502