Axol Historical Data

AXOL Page 70
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 45,563
Nov 23, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 45,321
Nov 23, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 45,518
Nov 23, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 45,727
Nov 22, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 44,690
Nov 22, 10 PM $ 0.000012
+0.00%
$ 12,000 $ 45,185
Nov 22, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 44,608
Nov 22, 8 PM $ 0.000012
+0.00%
$ 12,000 $ 43,390
Nov 22, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 43,996
Nov 22, 6 PM $ 0.000012
+0.00%
$ 12,000 $ 43,237
Nov 22, 5 PM $ 0.000012
+0.00%
$ 12,000 $ 42,483
Nov 22, 4 PM $ 0.000012
+0.00%
$ 12,000 $ 41,344
Nov 22, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 42,050
Nov 22, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 42,116
Nov 22, 1 PM $ 0.000012
+0.00%
$ 12,000 $ 43,822
Nov 22, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 43,203
Nov 22, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 44,323
Nov 22, 10 AM $ 0.000012
+0.00%
$ 12,000 $ 44,181
Nov 22, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 44,397
Nov 22, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 43,361
Nov 22, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 43,043
Nov 22, 6 AM $ 0.000012
+0.00%
$ 12,000 $ 42,403
Nov 22, 5 AM $ 0.000012
+0.00%
$ 12,000 $ 42,185
Nov 22, 4 AM $ 0.000012
+0.00%
$ 12,000 $ 42,035
Nov 22, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 41,583
Nov 22, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 41,525
Nov 22, 1 AM $ 0.000012
+0.00%
$ 12,000 $ 40,401
Nov 22, 12 AM $ 0.000012
+0.00%
$ 12,000 $ 40,333
Nov 21, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 40,632
Nov 21, 5 PM $ 0.0000415
+245.62%
$ 41,475 $ 43,276
Nov 21, 11 AM $ 0.000018
+0.00%
$ 18,000 $ 55,626
Nov 21, 10 AM $ 0.000018
+0.00%
$ 18,000 $ 55,632
Nov 21, 9 AM $ 0.000018
+0.00%
$ 18,000 $ 55,110
Nov 21, 8 AM $ 0.000018
+0.00%
$ 18,000 $ 55,374
Nov 21, 7 AM $ 0.000018
+0.00%
$ 18,000 $ 56,082
Nov 21, 6 AM $ 0.000018
+0.00%
$ 18,000 $ 55,628
Nov 21, 5 AM $ 0.000018
+0.00%
$ 18,000 $ 55,299
Nov 21, 4 AM $ 0.000018
+0.00%
$ 18,000 $ 55,209
Nov 21, 3 AM $ 0.000018
+0.00%
$ 18,000 $ 56,063
Nov 21, 2 AM $ 0.000018
+0.00%
$ 18,000 $ 55,987
Nov 21, 1 AM $ 0.000018
+0.00%
$ 18,000 $ 55,574
Nov 21, 12 AM $ 0.000018
+0.00%
$ 18,000 $ 56,932
Nov 20, 11 PM $ 0.000018
+0.00%
$ 18,000 $ 55,848
Nov 20, 10 PM $ 0.000018
+0.00%
$ 18,000 $ 55,013
Nov 20, 9 PM $ 0.000018
+0.00%
$ 18,000 $ 54,712
Nov 20, 8 PM $ 0.000018
+0.00%
$ 18,000 $ 54,191
Nov 20, 7 PM $ 0.000017
-5.56%
$ 17,000 $ 50,970
Nov 20, 6 PM $ 0.000018
+0.00%
$ 18,000 $ 53,084
Nov 20, 5 PM $ 0.000018
+0.00%
$ 18,000 $ 52,584
Nov 20, 4 PM $ 0.000018
+0.00%
$ 18,000 $ 51,681