Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axol Historical Data

AXOL Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 11 AM $0.000397
-2.60%
$397,067 $858
Apr 25, 10 AM $0.000408
-0.20%
$407,720 $867
Apr 25, 9 AM $0.000408
+2.22%
$407,990 $920
Apr 25, 8 AM $0.000399
+0.22%
$399,464 $918
Apr 25, 7 AM $0.000399
-0.04%
$398,845 $917
Apr 25, 6 AM $0.0004
+0.35%
$399,656 $912
Apr 25, 5 AM $0.000398
-0.01%
$398,424 $914
Apr 25, 4 AM $0.000407
-0.14%
$407,301 $915
Apr 25, 3 AM $0.000408
-0.09%
$407,551 $917
Apr 25, 2 AM $0.000408
+2.31%
$407,522 $929
Apr 25, 1 AM $0.000396
+0.89%
$396,313 $911
Apr 25, 12 AM $0.000392
-0.09%
$392,365 $840
Apr 24, 11 PM $0.000393
+0.17%
$392,513 $840
Apr 24, 10 PM $0.000392
-0.36%
$391,774 $838
Apr 24, 9 PM $0.000393
-0.41%
$393,075 $1,001
Apr 24, 8 PM $0.000394
+0.16%
$394,030 $1,111
Apr 24, 7 PM $0.000393
+0.04%
$393,092 $1,108
Apr 24, 6 PM $0.000393
-0.16%
$393,172 $1,106
Apr 24, 5 PM $0.000393
+0.08%
$392,833 $1,109
Apr 24, 4 PM $0.000392
-1.17%
$392,076 $1,108
Apr 24, 3 PM $0.000395
-0.06%
$395,055 $988
Apr 24, 2 PM $0.000387
+0.34%
$387,111 $984
Apr 24, 1 PM $0.000387
+4.55%
$386,844 $991
Apr 24, 12 PM $0.000371
-0.11%
$370,804 $592
Apr 24, 11 AM $0.000372
+2.53%
$371,684 $688
Apr 24, 10 AM $0.000362
-2.12%
$361,781 $682
Apr 24, 9 AM $0.00037
-0.44%
$369,890 $834
Apr 24, 8 AM $0.000371
+0.32%
$371,336 $873
Apr 24, 7 AM $0.00037
-0.11%
$370,405 $870
Apr 24, 6 AM $0.000371
+0.05%
$370,833 $871
Apr 24, 5 AM $0.000369
+0.00%
$369,373 $865
Apr 24, 4 AM $0.000369
-0.26%
$368,800 $1,065
Apr 24, 3 AM $0.000369
-0.94%
$368,741 $1,066
Apr 24, 2 AM $0.000366
-2.02%
$366,448 $1,080
Apr 24, 1 AM $0.000365
-0.32%
$365,164 $1,461
Apr 24, 12 AM $0.000366
+0.33%
$365,751 $1,414
Apr 23, 11 PM $0.000364
-0.07%
$364,352 $1,407
Apr 23, 10 PM $0.000365
+0.41%
$364,911 $1,385
Apr 23, 9 PM $0.000364
-0.46%
$363,647 $1,233
Apr 23, 8 PM $0.000366
+0.72%
$366,318 $1,135
Apr 23, 7 PM $0.000363
-0.20%
$362,751 $1,199
Apr 23, 6 PM $0.000364
+0.33%
$364,179 $1,198
Apr 23, 5 PM $0.000361
-1.38%
$360,649 $1,196
Apr 23, 4 PM $0.000367
-0.23%
$367,133 $1,187
Apr 23, 3 PM $0.000369
+0.57%
$369,124 $1,194
Apr 23, 2 PM $0.000366
+0.42%
$365,556 $1,191
Apr 23, 1 PM $0.000364
+0.01%
$364,194 $1,176
Apr 23, 12 PM $0.000365
-0.17%
$364,971 $1,196
Apr 23, 11 AM $0.000365
+0.61%
$365,150 $1,053
Apr 23, 10 AM $0.000368
+1.36%
$367,859 $1,467