Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axol Historical Data

AXOL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2025 $0.000716
-24.11%
$716,444 $77,692
Oct 9, 2025 $0.000783
-30.99%
$783,000 $7,894
Oct 8, 2025 $0.00113
+5.65%
$1.13 million $17,772
Oct 7, 2025 $0.00107
-10.86%
$1.07 million $7,657
Oct 6, 2025 $0.0012
-0.12%
$1.2 million $19,017
Oct 5, 2025 $0.00121
+0.20%
$1.21 million $35,781
Oct 4, 2025 $0.0012
-12.29%
$1.2 million $93,873
Oct 3, 2025 $0.00137
+5.50%
$1.37 million $34,865
Oct 2, 2025 $0.0013
-2.06%
$1.3 million $40,396
Oct 1, 2025 $0.00132
+10.12%
$1.33 million $27,806
Sep 30, 2025 $0.0012
-5.28%
$1.2 million $48,324
Sep 29, 2025 $0.00127
+0.78%
$1.27 million $50,459
Sep 28, 2025 $0.00122
+0.87%
$1.26 million $42,519
Sep 27, 2025 $0.00121
-8.38%
$1.21 million $78,573
Sep 26, 2025 $0.00132
+2.61%
$1.32 million $29,099
Sep 25, 2025 $0.0013
-11.36%
$1.29 million $44,948
Sep 24, 2025 $0.00147
-0.43%
$1.47 million $61,265
Sep 23, 2025 $0.00147
-2.50%
$1.47 million $22,915
Sep 22, 2025 $0.00154
+6.77%
$1.51 million $75,295
Sep 21, 2025 $0.00148
-15.22%
$1.44 million $87,831
Sep 20, 2025 $0.00175
+0.85%
$1.73 million $31,427
Sep 19, 2025 $0.00173
-1.83%
$1.74 million $19,937
Sep 18, 2025 $0.00175
-7.93%
$1.76 million $209,063
Sep 17, 2025 $0.00192
-7.60%
$1.9 million $76,537
Sep 16, 2025 $0.0021
+7.07%
$2.07 million $49,950
Sep 15, 2025 $0.00193
-9.67%
$1.94 million $45,069
Sep 14, 2025 $0.00208
-7.96%
$2.08 million $59,030
Sep 13, 2025 $0.00227
-4.16%
$2.27 million $89,137
Sep 12, 2025 $0.00238
-5.07%
$2.38 million $77,854
Sep 11, 2025 $0.00251
-2.37%
$2.51 million $86,921
Sep 10, 2025 $0.00257
-3.38%
$2.57 million $26,250
Sep 9, 2025 $0.00266
+1.57%
$2.66 million $26,955
Sep 8, 2025 $0.00262
+7.01%
$2.62 million $53,621
Sep 7, 2025 $0.00246
+1.38%
$2.46 million $27,076
Sep 6, 2025 $0.00242
-7.71%
$2.42 million $52,694
Sep 5, 2025 $0.00262
-6.61%
$2.62 million $49,335
Sep 4, 2025 $0.00282
-10.60%
$2.81 million $57,878
Sep 3, 2025 $0.00315
+10.36%
$3.15 million $59,245
Sep 2, 2025 $0.00285
+18.51%
$2.86 million $41,790
Sep 1, 2025 $0.00241
-5.97%
$2.41 million $107,256
Aug 31, 2025 $0.00258
-4.23%
$2.56 million $40,773
Aug 30, 2025 $0.0027
+1.80%
$2.7 million $74,397
Aug 29, 2025 $0.00265
-7.90%
$2.65 million $30,045
Aug 28, 2025 $0.00288
+8.93%
$2.88 million $13,675
Aug 27, 2025 $0.00271
-1.26%
$2.64 million $34,263
Aug 26, 2025 $0.00266
+0.53%
$2.75 million $45,257
Aug 25, 2025 $0.00262
-13.58%
$2.65 million $29,249
Aug 24, 2025 $0.00302
+0.31%
$3.04 million $23,193
Aug 23, 2025 $0.00303
-3.27%
$3.01 million $14,652
Aug 22, 2025 $0.00312
+17.15%
$3.14 million $70,919