Axol Historical Data

AXOL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.000313
+1.33%
$ 312,808 $ 2,180
Apr 6, 1 AM $ 0.000309
-0.27%
$ 308,646 $ 2,164
Apr 6, 12 AM $ 0.00031
+1.35%
$ 310,247 $ 2,169
Apr 5, 11 PM $ 0.000306
+2.12%
$ 305,767 $ 2,190
Apr 5, 10 PM $ 0.000297
+0.19%
$ 297,099 $ 2,175
Apr 5, 9 PM $ 0.000296
-5.04%
$ 296,030 $ 2,154
Apr 5, 8 PM $ 0.000312
+0.34%
$ 311,700 $ 1,788
Apr 5, 7 PM $ 0.000311
-0.29%
$ 310,549 $ 1,782
Apr 5, 6 PM $ 0.000312
+0.08%
$ 311,666 $ 1,786
Apr 5, 5 PM $ 0.000311
-2.38%
$ 311,039 $ 1,883
Apr 5, 4 PM $ 0.000321
-0.13%
$ 320,571 $ 1,712
Apr 5, 3 PM $ 0.000306
+0.75%
$ 306,345 $ 1,819
Apr 5, 2 PM $ 0.000304
-0.59%
$ 304,297 $ 1,307
Apr 5, 1 PM $ 0.000305
+0.14%
$ 305,365 $ 1,473
Apr 5, 12 PM $ 0.000305
-0.85%
$ 304,661 $ 1,414
Apr 5, 11 AM $ 0.000307
+4.79%
$ 307,068 $ 1,426
Apr 5, 10 AM $ 0.000289
+2.12%
$ 288,573 $ 1,858
Apr 5, 9 AM $ 0.000283
+0.11%
$ 282,552 $ 1,186
Apr 5, 8 AM $ 0.000282
+0.14%
$ 282,151 $ 1,185
Apr 5, 7 AM $ 0.000282
-2.83%
$ 281,997 $ 1,183
Apr 5, 6 AM $ 0.00029
-0.21%
$ 290,159 $ 1,106
Apr 5, 5 AM $ 0.000292
-0.28%
$ 291,897 $ 1,220
Apr 5, 4 AM $ 0.000293
-0.10%
$ 293,006 $ 1,229
Apr 5, 3 AM $ 0.000293
+1.50%
$ 293,106 $ 1,231
Apr 5, 2 AM $ 0.000289
-0.23%
$ 288,615 $ 1,227
Apr 5, 1 AM $ 0.000297
-0.14%
$ 296,532 $ 1,229
Apr 5, 12 AM $ 0.000298
+1.28%
$ 297,597 $ 1,214
Apr 4, 11 PM $ 0.000293
-0.31%
$ 293,053 $ 1,172
Apr 4, 10 PM $ 0.000294
+0.00%
$ 294,230 $ 1,173
Apr 4, 9 PM $ 0.000297
+0.19%
$ 296,522 $ 1,174
Apr 4, 8 PM $ 0.000296
-0.26%
$ 296,024 $ 1,381
Apr 4, 7 PM $ 0.000297
+0.14%
$ 296,821 $ 1,440
Apr 4, 6 PM $ 0.000296
-0.97%
$ 296,386 $ 1,448
Apr 4, 12 PM $ 0.000272
+0.00%
$ 271,551 $ 1,519
Apr 4, 11 AM $ 0.000271
-0.12%
$ 270,911 $ 1,520
Apr 4, 10 AM $ 0.000268
+0.04%
$ 267,585 $ 1,092
Apr 4, 9 AM $ 0.000268
-0.05%
$ 267,528 $ 1,091
Apr 4, 8 AM $ 0.000268
-0.37%
$ 268,133 $ 1,093
Apr 4, 7 AM $ 0.000269
-0.25%
$ 269,302 $ 1,108
Apr 4, 6 AM $ 0.000269
+0.02%
$ 268,951 $ 1,111
Apr 4, 5 AM $ 0.000269
-0.01%
$ 269,379 $ 992
Apr 4, 4 AM $ 0.00027
+0.78%
$ 269,551 $ 1,098
Apr 4, 3 AM $ 0.000268
-0.15%
$ 267,883 $ 1,090
Apr 4, 2 AM $ 0.000269
+0.13%
$ 268,844 $ 1,094
Apr 4, 1 AM $ 0.000268
-0.27%
$ 268,470 $ 1,094
Apr 4, 12 AM $ 0.000269
-0.22%
$ 269,336 $ 1,169
Apr 3, 11 PM $ 0.00027
+0.06%
$ 269,520 $ 1,465
Apr 3, 10 PM $ 0.00027
-0.50%
$ 269,833 $ 1,832
Apr 3, 9 PM $ 0.000271
-0.99%
$ 271,266 $ 2,054
Apr 3, 8 PM $ 0.000268
+0.00%
$ 268,254 $ 1,980