Axol Historical Data

AXOL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $0.000649
+0.12%
$649,162 $1,427
Jul 30, 5 AM $0.000649
+0.20%
$649,003 $1,429
Jul 30, 4 AM $0.000649
-0.19%
$649,456 $1,431
Jul 30, 3 AM $0.000652
-0.02%
$652,090 $1,437
Jul 30, 2 AM $0.000653
+0.07%
$652,927 $1,439
Jul 30, 1 AM $0.000639
+0.91%
$638,782 $1,447
Jul 30, 12 AM $0.000632
-0.61%
$631,725 $1,770
Jul 29, 11 PM $0.000635
+0.04%
$635,002 $1,779
Jul 29, 10 PM $0.000646
+0.21%
$646,094 $1,994
Jul 29, 9 PM $0.000643
+0.83%
$642,825 $2,089
Jul 29, 8 PM $0.000639
-0.98%
$639,373 $2,140
Jul 29, 7 PM $0.000649
-1.93%
$648,952 $2,801
Jul 29, 6 PM $0.000663
+4.62%
$662,864 $2,869
Jul 29, 5 PM $0.000627
+1.80%
$626,882 $1,990
Jul 29, 4 PM $0.000614
+0.11%
$614,319 $1,951
Jul 29, 3 PM $0.000614
-0.45%
$614,457 $2,103
Jul 29, 2 PM $0.000618
-0.50%
$617,661 $2,209
Jul 29, 1 PM $0.00062
+0.27%
$620,199 $2,218
Jul 29, 12 PM $0.000619
-0.10%
$619,182 $2,214
Jul 29, 11 AM $0.00062
-0.02%
$620,442 $2,219
Jul 29, 10 AM $0.00062
-0.34%
$620,092 $2,218
Jul 29, 9 AM $0.000628
+0.30%
$627,838 $2,187
Jul 29, 8 AM $0.000626
-0.02%
$625,530 $2,029
Jul 29, 7 AM $0.000624
-0.20%
$623,666 $2,024
Jul 29, 6 AM $0.000625
+0.26%
$625,267 $2,029
Jul 29, 5 AM $0.000624
+0.26%
$624,249 $2,025
Jul 29, 4 AM $0.000621
+4.35%
$621,287 $2,016
Jul 29, 3 AM $0.000597
-0.89%
$596,922 $1,989
Jul 29, 2 AM $0.000603
-0.02%
$602,566 $2,008
Jul 29, 1 AM $0.000604
-2.18%
$604,230 $2,013
Jul 29, 12 AM $0.000619
+0.04%
$618,674 $1,683
Jul 28, 11 PM $0.000617
+3.59%
$617,217 $1,679
Jul 28, 10 PM $0.000596
+1.73%
$596,436 $1,657
Jul 28, 9 PM $0.00067
+0.32%
$670,437 $27
Jul 28, 8 PM $0.000668
+1.27%
$668,010 $27
Jul 28, 7 PM $0.000658
+0.28%
$657,725 $268
Jul 28, 6 PM $0.000655
-0.05%
$655,260 $267
Jul 28, 5 PM $0.000654
-2.76%
$654,469 $266
Jul 28, 4 PM $0.000673
+0.37%
$672,713 $867
Jul 28, 3 PM $0.000671
+2.29%
$670,564 $764
Jul 28, 2 PM $0.000656
+0.66%
$656,421 $857
Jul 28, 1 PM $0.000652
-0.78%
$652,110 $1,050
Jul 28, 12 PM $0.000657
+0.33%
$657,239 $1,058
Jul 28, 11 AM $0.000655
+0.01%
$655,067 $1,055
Jul 28, 10 AM $0.000655
+0.17%
$655,033 $1,072
Jul 28, 9 AM $0.000654
+0.12%
$653,925 $1,069
Jul 28, 8 AM $0.000653
+1.62%
$653,176 $1,067
Jul 28, 7 AM $0.000643
-0.16%
$642,744 $1,091
Jul 28, 6 AM $0.000644
+0.05%
$643,753 $1,093
Jul 28, 5 AM $0.000643
-0.28%
$643,443 $1,092