Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axol Historical Data

AXOL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 10 AM $0.000629
+0.00%
$628,990 $1,012
Oct 7, 9 AM $0.00063
+0.00%
$629,780 $1,065
Oct 7, 8 AM $0.000636
-1.74%
$635,916 $1,130
Oct 7, 7 AM $0.000645
+0.00%
$645,081 $1,165
Oct 7, 6 AM $0.000648
+0.00%
$647,506 $1,057
Oct 7, 5 AM $0.000647
+0.00%
$646,892 $1,056
Oct 7, 4 AM $0.000648
+0.00%
$648,248 $1,007
Oct 7, 2 AM $0.000649
+0.00%
$649,424 $787
Oct 7, 1 AM $0.000666
+0.00%
$666,478 $808
Oct 6, 11 PM $0.000675
+0.00%
$675,070 $753
Oct 6, 10 PM $0.000686
+0.00%
$685,623 $679
Oct 6, 8 PM $0.000691
+0.00%
$690,751 $607
Oct 6, 7 PM $0.000688
+0.00%
$688,494 $588
Oct 6, 5 PM $0.000704
+0.00%
$704,448 $866
Oct 6, 4 PM $0.000707
+0.00%
$707,147 $879
Oct 6, 2 PM $0.000718
+0.42%
$718,398 $866
Oct 6, 1 PM $0.000714
+0.00%
$713,552 $1,073
Oct 6, 12 PM $0.000718
+0.00%
$717,652 $1,079
Oct 6, 11 AM $0.000716
+0.00%
$716,240 $1,064
Oct 6, 9 AM $0.000725
+0.00%
$725,248 $832
Oct 6, 8 AM $0.000727
+0.00%
$727,364 $725
Oct 6, 7 AM $0.000723
+0.00%
$722,707 $720
Oct 6, 6 AM $0.000724
+0.00%
$723,661 $1,344
Oct 6, 5 AM $0.000725
-0.07%
$725,131 $1,493
Oct 6, 4 AM $0.000724
+0.00%
$723,643 $1,490
Oct 6, 3 AM $0.000721
+0.00%
$721,210 $1,532
Oct 6, 2 AM $0.000726
+0.23%
$726,379 $2,500
Oct 6, 1 AM $0.000731
+0.00%
$730,885 $2,583
Oct 6, 12 AM $0.000736
+0.00%
$736,256 $2,610
Oct 5, 11 PM $0.000735
-0.60%
$735,426 $2,607
Oct 5, 10 PM $0.000741
+0.00%
$741,378 $3,242
Oct 5, 9 PM $0.000742
+0.00%
$742,094 $3,245
Oct 5, 8 PM $0.000745
+1.99%
$745,226 $3,468
Oct 5, 7 PM $0.000723
+0.00%
$722,955 $3,497
Oct 5, 6 PM $0.000739
+0.00%
$739,068 $3,566
Oct 5, 5 PM $0.000737
+2.51%
$737,013 $3,438
Oct 5, 4 PM $0.000717
+0.00%
$717,266 $3,479
Oct 5, 3 PM $0.000722
+0.00%
$722,140 $3,502
Oct 5, 2 PM $0.000738
-2.26%
$737,576 $3,516
Oct 5, 1 PM $0.00078
+0.00%
$780,460 $3,463
Oct 5, 12 PM $0.000782
+0.00%
$782,171 $3,167
Oct 5, 11 AM $0.000789
+0.06%
$789,215 $3,195
Oct 5, 10 AM $0.000803
+0.00%
$802,547 $4,200
Oct 5, 9 AM $0.000794
+0.00%
$794,248 $4,352
Oct 5, 8 AM $0.000793
-0.98%
$793,326 $4,347
Oct 5, 7 AM $0.000813
+0.00%
$813,149 $4,432
Oct 5, 6 AM $0.000804
+0.00%
$804,242 $4,383
Oct 5, 5 AM $0.000785
+0.25%
$784,648 $3,577
Oct 5, 4 AM $0.000788
+0.00%
$787,579 $3,590
Oct 5, 3 AM $0.000794
+0.00%
$794,329 $3,508