Axol Historical Data

AXOL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.00116
-0.28%
$ 1.16 million $ 4,012
Jun 5, 11 AM $ 0.00116
-2.94%
$ 1.16 million $ 4,128
Jun 5, 10 AM $ 0.00121
+0.44%
$ 1.21 million $ 4,169
Jun 5, 9 AM $ 0.00116
+5.50%
$ 1.16 million $ 4,109
Jun 5, 8 AM $ 0.00114
-1.68%
$ 1.14 million $ 4,627
Jun 5, 7 AM $ 0.00115
+5.68%
$ 1.15 million $ 4,584
Jun 5, 6 AM $ 0.00109
-2.42%
$ 1.09 million $ 4,444
Jun 5, 5 AM $ 0.00113
-2.48%
$ 1.13 million $ 3,437
Jun 5, 4 AM $ 0.00115
+0.62%
$ 1.15 million $ 3,684
Jun 5, 3 AM $ 0.00114
-0.39%
$ 1.14 million $ 4,334
Jun 5, 2 AM $ 0.00118
-1.57%
$ 1.18 million $ 4,442
Jun 5, 1 AM $ 0.0012
-0.38%
$ 1.2 million $ 4,948
Jun 5, 12 AM $ 0.00121
-0.50%
$ 1.21 million $ 5,106
Jun 4, 11 PM $ 0.00121
+0.06%
$ 1.21 million $ 5,151
Jun 4, 10 PM $ 0.0012
+8.66%
$ 1.2 million $ 5,143
Jun 4, 9 PM $ 0.00111
-3.86%
$ 1.11 million $ 4,985
Jun 4, 8 PM $ 0.00116
+0.61%
$ 1.16 million $ 4,745
Jun 4, 7 PM $ 0.00115
-0.40%
$ 1.15 million $ 5,206
Jun 4, 6 PM $ 0.00116
+11.22%
$ 1.16 million $ 5,143
Jun 4, 5 PM $ 0.00119
-0.58%
$ 1.19 million $ 4,250
Jun 4, 4 PM $ 0.00117
+7.05%
$ 1.17 million $ 4,313
Jun 4, 3 PM $ 0.0011
-1.70%
$ 1.1 million $ 4,151
Jun 4, 2 PM $ 0.00112
+0.86%
$ 1.12 million $ 3,729
Jun 4, 1 PM $ 0.00111
-6.02%
$ 1.11 million $ 3,787
Jun 4, 12 PM $ 0.00117
+5.05%
$ 1.17 million $ 3,323
Jun 4, 11 AM $ 0.00115
+0.55%
$ 1.15 million $ 3,340
Jun 4, 10 AM $ 0.00111
+6.13%
$ 1.11 million $ 3,471
Jun 4, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 3,195
Jun 4, 8 AM $ 0.00118
-0.80%
$ 1.18 million $ 3,195
Jun 4, 7 AM $ 0.0012
+6.87%
$ 1.2 million $ 3,211
Jun 4, 6 AM $ 0.00114
+1.85%
$ 1.14 million $ 3,415
Jun 4, 5 AM $ 0.00117
+9.29%
$ 1.17 million $ 3,327
Jun 4, 4 AM $ 0.0011
+0.96%
$ 1.1 million $ 3,230
Jun 4, 3 AM $ 0.00109
+1.92%
$ 1.09 million $ 2,624
Jun 4, 2 AM $ 0.00107
+3.22%
$ 1.07 million $ 2,553
Jun 4, 1 AM $ 0.00105
-0.60%
$ 1.05 million $ 2,146
Jun 4, 12 AM $ 0.00106
-1.38%
$ 1.06 million $ 1,967
Jun 3, 11 PM $ 0.00107
-0.72%
$ 1.07 million $ 1,995
Jun 3, 10 PM $ 0.00109
-0.37%
$ 1.09 million $ 2,014
Jun 3, 9 PM $ 0.00108
+5.49%
$ 1.08 million $ 2,075
Jun 3, 8 PM $ 0.00105
+1.96%
$ 1.05 million $ 2,208
Jun 3, 7 PM $ 0.000963
-0.75%
$ 962,580 $ 2,251
Jun 3, 6 PM $ 0.000973
+0.45%
$ 972,682 $ 2,114
Jun 3, 5 PM $ 0.000958
+0.94%
$ 958,426 $ 1,908
Jun 3, 4 PM $ 0.000948
-1.04%
$ 948,286 $ 1,928
Jun 3, 3 PM $ 0.00096
-0.66%
$ 960,156 $ 2,305
Jun 3, 2 PM $ 0.000961
+0.22%
$ 961,230 $ 5,131
Jun 3, 1 PM $ 0.000961
+0.36%
$ 960,699 $ 5,989
Jun 3, 12 PM $ 0.00095
-6.93%
$ 949,573 $ 6,442
Jun 3, 11 AM $ 0.00103
-2.86%
$ 1.03 million $ 6,663