Axol Historical Data

AXOL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 0.000528
+0.20%
$ 527,971 $ 11,522
Oct 20, 5 AM $ 0.000525
+0.88%
$ 524,235 $ 12,837
Oct 20, 4 AM $ 0.000519
-3.48%
$ 519,466 $ 16,036
Oct 20, 3 AM $ 0.00053
+0.65%
$ 530,448 $ 21,433
Oct 20, 2 AM $ 0.000527
-6.77%
$ 526,783 $ 20,991
Oct 20, 1 AM $ 0.000565
+9.10%
$ 559,100 $ 18,261
Oct 20, 12 AM $ 0.000518
-1.62%
$ 518,000 $ 2,681
Oct 19, 11 PM $ 0.000527
-1.06%
$ 530,659 $ 14,182
Oct 19, 10 PM $ 0.000534
-0.65%
$ 533,015 $ 14,479
Oct 19, 9 PM $ 0.000537
+6.13%
$ 504,967 $ 16,740
Oct 19, 8 PM $ 0.000505
-0.34%
$ 505,991 $ 13,329
Oct 19, 7 PM $ 0.000507
-0.64%
$ 507,369 $ 13,614
Oct 19, 6 PM $ 0.000519
-1.55%
$ 516,433 $ 13,683
Oct 19, 5 PM $ 0.000527
+2.69%
$ 528,988 $ 17,591
Oct 19, 4 PM $ 0.000514
+0.62%
$ 513,214 $ 29,118
Oct 19, 3 PM $ 0.00051
-1.68%
$ 508,139 $ 31,370
Oct 19, 2 PM $ 0.000519
+1.01%
$ 517,480 $ 32,543
Oct 19, 1 PM $ 0.000522
+0.64%
$ 521,738 $ 32,977
Oct 19, 12 PM $ 0.000509
+0.78%
$ 500,567 $ 26,576
Oct 19, 11 AM $ 0.000505
+6.15%
$ 506,296 $ 26,148
Oct 19, 10 AM $ 0.000475
+4.22%
$ 475,210 $ 33,180
Oct 19, 9 AM $ 0.000452
-1.42%
$ 452,017 $ 32,704
Oct 19, 8 AM $ 0.000468
+0.20%
$ 467,912 $ 31,823
Oct 19, 4 AM $ 0.000547
-0.37%
$ 546,556 $ 22,344
Oct 19, 3 AM $ 0.000548
+1.09%
$ 548,343 $ 16,736
Oct 19, 2 AM $ 0.000543
-0.03%
$ 542,648 $ 16,567
Oct 19, 1 AM $ 0.000542
-0.25%
$ 542,888 $ 16,579
Oct 19, 12 AM $ 0.000542
-0.86%
$ 545,343 $ 16,600
Oct 18, 11 PM $ 0.00056
+2.68%
$ 559,641 $ 16,716
Oct 18, 10 PM $ 0.000557
-0.08%
$ 558,550 $ 16,355
Oct 18, 9 PM $ 0.000557
+0.70%
$ 556,313 $ 16,344
Oct 18, 8 PM $ 0.000546
+1.14%
$ 545,689 $ 23,458
Oct 18, 7 PM $ 0.00054
-1.07%
$ 540,085 $ 23,412
Oct 18, 6 PM $ 0.000547
+3.91%
$ 551,572 $ 16,570
Oct 18, 5 PM $ 0.000527
-8.22%
$ 519,685 $ 21,949
Oct 18, 4 PM $ 0.000555
-3.23%
$ 562,905 $ 10,684
Oct 18, 3 PM $ 0.000574
-4.80%
$ 573,621 $ 5,080
Oct 18, 2 PM $ 0.000591
-1.54%
$ 593,215 $ 4,331
Oct 18, 1 PM $ 0.000609
-1.56%
$ 609,286 $ 8,306
Oct 18, 12 PM $ 0.000618
+1.06%
$ 618,383 $ 4,198
Oct 18, 11 AM $ 0.000611
+2.34%
$ 611,203 $ 6,440
Oct 18, 10 AM $ 0.000599
-3.34%
$ 599,397 $ 6,570
Oct 18, 9 AM $ 0.00062
+1.42%
$ 620,242 $ 6,566
Oct 18, 8 AM $ 0.000612
+1.45%
$ 611,991 $ 6,536
Oct 18, 7 AM $ 0.000605
+1.51%
$ 605,384 $ 7,592
Oct 18, 6 AM $ 0.000594
+0.46%
$ 594,237 $ 8,436
Oct 18, 5 AM $ 0.00059
-1.23%
$ 590,474 $ 11,463
Oct 18, 4 AM $ 0.000598
-0.68%
$ 598,193 $ 11,440
Oct 18, 3 AM $ 0.000602
+0.22%
$ 602,018 $ 12,111
Oct 18, 2 AM $ 0.000602
-1.89%
$ 601,880 $ 13,966