Axol Historical Data

AXOL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 0.000602
+0.22%
$ 602,018 $ 12,111
Oct 18, 2 AM $ 0.000602
-1.89%
$ 601,880 $ 13,966
Oct 18, 1 AM $ 0.000612
+0.71%
$ 612,311 $ 15,027
Oct 18, 12 AM $ 0.000603
+0.30%
$ 602,621 $ 14,954
Oct 17, 11 PM $ 0.000602
-0.29%
$ 601,523 $ 15,463
Oct 17, 10 PM $ 0.000603
-1.06%
$ 602,072 $ 15,480
Oct 17, 9 PM $ 0.000609
+1.08%
$ 608,973 $ 15,499
Oct 17, 8 PM $ 0.000602
+1.72%
$ 602,062 $ 14,067
Oct 17, 7 PM $ 0.000584
-0.32%
$ 584,438 $ 13,183
Oct 17, 6 PM $ 0.000589
+0.63%
$ 588,636 $ 14,775
Oct 17, 5 PM $ 0.000586
-0.18%
$ 585,697 $ 16,949
Oct 17, 4 PM $ 0.00059
-2.53%
$ 589,608 $ 16,935
Oct 17, 3 PM $ 0.000561
-4.74%
$ 561,444 $ 10,751
Oct 17, 2 PM $ 0.000592
+3.39%
$ 592,429 $ 16,389
Oct 17, 1 PM $ 0.00057
+3.23%
$ 569,664 $ 15,596
Oct 17, 12 PM $ 0.000555
+0.11%
$ 554,524 $ 15,644
Oct 17, 11 AM $ 0.000553
+1.71%
$ 552,662 $ 15,588
Oct 17, 10 AM $ 0.000536
-4.56%
$ 535,608 $ 16,999
Oct 17, 9 AM $ 0.000564
+1.93%
$ 563,859 $ 17,987
Oct 17, 8 AM $ 0.000551
-1.34%
$ 551,000 $ 17,764
Oct 17, 7 AM $ 0.000558
-2.04%
$ 558,157 $ 16,867
Oct 17, 6 AM $ 0.000566
-4.96%
$ 566,087 $ 16,588
Oct 17, 5 AM $ 0.000596
+0.56%
$ 595,601 $ 12,956
Oct 17, 4 AM $ 0.000592
+1.76%
$ 583,592 $ 13,334
Oct 17, 3 AM $ 0.000582
-6.50%
$ 582,052 $ 9,193
Oct 17, 2 AM $ 0.000623
+0.24%
$ 621,530 $ 11,032
Oct 17, 1 AM $ 0.000621
-0.41%
$ 621,056 $ 10,074
Oct 17, 12 AM $ 0.000624
+1.18%
$ 624,642 $ 10,091
Oct 16, 11 PM $ 0.000616
+0.28%
$ 616,615 $ 9,762
Oct 16, 10 PM $ 0.000615
-1.15%
$ 614,610 $ 9,656
Oct 16, 9 PM $ 0.000622
+0.54%
$ 612,471 $ 9,813
Oct 16, 8 PM $ 0.000629
-0.05%
$ 628,884 $ 8,907
Oct 16, 7 PM $ 0.000629
+2.16%
$ 629,181 $ 13,823
Oct 16, 6 PM $ 0.000616
-9.66%
$ 622,382 $ 15,147
Oct 16, 5 PM $ 0.000682
+1.14%
$ 681,619 $ 12,793
Oct 16, 4 PM $ 0.000674
+1.81%
$ 667,044 $ 12,972
Oct 16, 3 PM $ 0.000662
-2.75%
$ 675,461 $ 11,723
Oct 16, 2 PM $ 0.000685
+0.79%
$ 684,987 $ 13,089
Oct 16, 1 PM $ 0.000682
+0.79%
$ 681,855 $ 15,178
Oct 16, 12 PM $ 0.000677
+0.12%
$ 677,445 $ 15,471
Oct 16, 11 AM $ 0.000675
+1.36%
$ 674,965 $ 16,041
Oct 16, 10 AM $ 0.000658
+5.32%
$ 657,808 $ 14,869
Oct 16, 9 AM $ 0.000616
-0.35%
$ 615,618 $ 13,606
Oct 16, 8 AM $ 0.000618
-0.64%
$ 617,598 $ 13,731
Oct 16, 7 AM $ 0.000623
-0.76%
$ 622,770 $ 13,926
Oct 16, 6 AM $ 0.000626
+0.97%
$ 626,306 $ 13,901
Oct 16, 5 AM $ 0.000615
-1.76%
$ 615,337 $ 13,646
Oct 16, 4 AM $ 0.000627
-0.13%
$ 627,215 $ 13,375
Oct 16, 3 AM $ 0.000629
+0.22%
$ 629,040 $ 14,507
Oct 16, 2 AM $ 0.000625
-0.67%
$ 625,139 $ 14,310