Axol Historical Data

AXOL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 AM $ 0.000625
-0.67%
$ 625,139 $ 14,310
Oct 16, 1 AM $ 0.000628
+0.34%
$ 627,700 $ 14,533
Oct 16, 12 AM $ 0.000626
-0.02%
$ 626,004 $ 16,223
Oct 15, 11 PM $ 0.000627
+0.51%
$ 626,645 $ 16,736
Oct 15, 10 PM $ 0.000626
+0.28%
$ 626,041 $ 16,889
Oct 15, 9 PM $ 0.00062
-3.51%
$ 620,484 $ 18,134
Oct 15, 8 PM $ 0.00065
-2.37%
$ 650,480 $ 19,337
Oct 15, 7 PM $ 0.000668
+1.43%
$ 667,945 $ 18,605
Oct 15, 6 PM $ 0.000657
-0.99%
$ 657,155 $ 17,612
Oct 15, 5 PM $ 0.000661
-1.49%
$ 661,466 $ 18,927
Oct 15, 4 PM $ 0.000674
-0.19%
$ 673,601 $ 19,897
Oct 15, 3 PM $ 0.000675
-0.32%
$ 687,797 $ 20,230
Oct 15, 2 PM $ 0.000677
-0.09%
$ 680,177 $ 19,667
Oct 15, 1 PM $ 0.000678
+0.75%
$ 677,513 $ 17,618
Oct 15, 12 PM $ 0.000673
-0.37%
$ 671,196 $ 18,381
Oct 15, 11 AM $ 0.000675
+0.09%
$ 676,506 $ 19,520
Oct 15, 10 AM $ 0.000675
+0.79%
$ 675,385 $ 20,622
Oct 15, 9 AM $ 0.00067
-1.10%
$ 670,086 $ 20,868
Oct 15, 8 AM $ 0.000673
-1.02%
$ 673,377 $ 20,977
Oct 15, 7 AM $ 0.00066
-1.26%
$ 662,996 $ 15,017
Oct 15, 6 AM $ 0.000668
-0.88%
$ 668,153 $ 25,994
Oct 15, 5 AM $ 0.000675
+0.26%
$ 675,481 $ 26,101
Oct 15, 4 AM $ 0.000674
-1.90%
$ 673,724 $ 26,034
Oct 15, 3 AM $ 0.000687
-3.24%
$ 686,793 $ 24,524
Oct 15, 2 AM $ 0.000694
+3.15%
$ 693,517 $ 25,378
Oct 15, 1 AM $ 0.000672
+3.96%
$ 672,369 $ 27,525
Oct 15, 12 AM $ 0.000647
+1.72%
$ 646,786 $ 28,396
Oct 14, 11 PM $ 0.000636
+2.08%
$ 635,840 $ 27,860
Oct 14, 10 PM $ 0.000623
-11.19%
$ 625,783 $ 27,904
Oct 14, 9 PM $ 0.000716
+2.96%
$ 715,839 $ 25,285
Oct 14, 8 PM $ 0.000695
+0.56%
$ 695,242 $ 21,890
Oct 14, 7 PM $ 0.000691
+0.54%
$ 691,346 $ 22,068
Oct 14, 6 PM $ 0.000688
-0.77%
$ 687,600 $ 20,970
Oct 14, 5 PM $ 0.000692
-5.10%
$ 692,350 $ 13,506
Oct 14, 4 PM $ 0.00073
+3.01%
$ 729,549 $ 19,057
Oct 14, 3 PM $ 0.000708
+7.34%
$ 708,216 $ 17,280
Oct 14, 2 PM $ 0.00066
-0.75%
$ 659,788 $ 18,383
Oct 14, 1 PM $ 0.000665
+1.85%
$ 664,750 $ 18,887
Oct 14, 12 PM $ 0.000653
+0.61%
$ 652,693 $ 20,089
Oct 14, 11 AM $ 0.000704
-2.40%
$ 704,177 $ 11,868
Oct 14, 10 AM $ 0.000721
-0.74%
$ 721,478 $ 18,762
Oct 14, 9 AM $ 0.000727
+1.58%
$ 726,857 $ 18,547
Oct 14, 8 AM $ 0.000716
-3.32%
$ 715,541 $ 18,272
Oct 14, 7 AM $ 0.00074
-4.86%
$ 782,648 $ 18,508
Oct 14, 6 AM $ 0.000777
-4.03%
$ 777,423 $ 16,436
Oct 14, 5 AM $ 0.00081
-0.36%
$ 810,070 $ 29,646
Oct 14, 4 AM $ 0.000813
-0.24%
$ 813,015 $ 31,991
Oct 14, 3 AM $ 0.000815
+0.69%
$ 815,011 $ 33,139
Oct 14, 2 AM $ 0.000809
-2.57%
$ 809,437 $ 32,550
Oct 14, 1 AM $ 0.000831
-1.52%
$ 830,759 $ 30,297