Axol Historical Data

AXOL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 AM $ 0.000831
-1.52%
$ 830,759 $ 30,297
Oct 14, 12 AM $ 0.000844
-4.15%
$ 843,567 $ 27,803
Oct 13, 11 PM $ 0.00088
+4.20%
$ 880,065 $ 27,586
Oct 13, 10 PM $ 0.000845
-3.95%
$ 844,569 $ 29,261
Oct 13, 9 PM $ 0.000879
+0.38%
$ 879,341 $ 29,208
Oct 13, 8 PM $ 0.000876
+4.80%
$ 876,030 $ 29,786
Oct 13, 7 PM $ 0.000836
-0.76%
$ 835,907 $ 29,863
Oct 13, 6 PM $ 0.000842
-0.53%
$ 842,299 $ 30,149
Oct 13, 5 PM $ 0.000847
+3.58%
$ 846,785 $ 29,860
Oct 13, 4 PM $ 0.000817
+0.51%
$ 817,491 $ 30,232
Oct 13, 3 PM $ 0.000813
-0.57%
$ 822,709 $ 31,655
Oct 13, 2 PM $ 0.000818
-0.80%
$ 817,939 $ 32,752
Oct 13, 1 PM $ 0.000825
-0.56%
$ 824,576 $ 33,274
Oct 13, 12 PM $ 0.000829
-1.66%
$ 829,246 $ 31,809
Oct 13, 11 AM $ 0.000843
+5.68%
$ 843,262 $ 32,747
Oct 13, 10 AM $ 0.000798
+0.52%
$ 797,932 $ 31,739
Oct 13, 9 AM $ 0.000794
+0.44%
$ 793,802 $ 31,849
Oct 13, 8 AM $ 0.00079
+0.86%
$ 790,323 $ 31,712
Oct 13, 7 AM $ 0.000798
-3.16%
$ 798,146 $ 29,860
Oct 13, 6 AM $ 0.000834
+0.58%
$ 834,447 $ 28,622
Oct 13, 5 AM $ 0.00083
-0.12%
$ 829,638 $ 16,489
Oct 13, 4 AM $ 0.000828
+5.98%
$ 827,620 $ 11,728
Oct 13, 3 AM $ 0.000781
-0.85%
$ 780,885 $ 15,364
Oct 13, 2 AM $ 0.000787
+0.03%
$ 787,483 $ 20,514
Oct 13, 1 AM $ 0.000787
+0.72%
$ 787,260 $ 21,198
Oct 13, 12 AM $ 0.000782
-1.34%
$ 781,668 $ 22,402
Oct 12, 11 PM $ 0.000792
+5.42%
$ 792,325 $ 22,595
Oct 12, 10 PM $ 0.00075
+0.25%
$ 749,761 $ 20,976
Oct 12, 9 PM $ 0.000748
-4.74%
$ 747,872 $ 22,745
Oct 12, 8 PM $ 0.000785
+1.50%
$ 785,037 $ 24,136
Oct 12, 7 PM $ 0.000773
+2.44%
$ 773,406 $ 27,317
Oct 12, 6 PM $ 0.000755
+0.20%
$ 755,015 $ 35,184
Oct 12, 5 PM $ 0.000764
+1.80%
$ 763,617 $ 36,676
Oct 12, 4 PM $ 0.00075
+3.01%
$ 750,127 $ 37,023
Oct 12, 3 PM $ 0.000728
+15.14%
$ 728,199 $ 37,209
Oct 12, 2 PM $ 0.000632
+3.24%
$ 632,443 $ 35,066
Oct 12, 1 PM $ 0.000613
+0.14%
$ 612,615 $ 33,641
Oct 12, 12 PM $ 0.000612
+0.27%
$ 611,749 $ 34,265
Oct 12, 11 AM $ 0.00061
+0.05%
$ 610,130 $ 32,903
Oct 12, 10 AM $ 0.00061
+0.05%
$ 609,823 $ 32,098
Oct 12, 9 AM $ 0.00061
-0.08%
$ 609,526 $ 32,663
Oct 12, 8 AM $ 0.00061
-1.64%
$ 610,001 $ 33,375
Oct 12, 7 AM $ 0.00062
-2.14%
$ 620,181 $ 36,477
Oct 12, 6 AM $ 0.000634
+3.49%
$ 634,392 $ 32,454
Oct 12, 5 AM $ 0.000613
+0.67%
$ 613,023 $ 36,069
Oct 12, 4 AM $ 0.000609
+4.30%
$ 608,922 $ 43,115
Oct 12, 3 AM $ 0.000584
+4.71%
$ 583,833 $ 42,532
Oct 12, 2 AM $ 0.000626
-3.05%
$ 626,093 $ 40,642
Oct 12, 1 AM $ 0.000646
-3.81%
$ 645,760 $ 39,975
Oct 12, 12 AM $ 0.000671
-5.14%
$ 671,359 $ 39,377