Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axol Historical Data

AXOL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2 AM $0.000741
+0.69%
$741,477 $2,550
Oct 5, 1 AM $0.000751
+0.00%
$751,154 $2,580
Oct 5, 12 AM $0.000734
+0.00%
$733,602 $2,537
Oct 4, 11 PM $0.000734
-0.15%
$734,120 $2,539
Oct 4, 10 PM $0.000689
+0.00%
$689,144 $2,026
Oct 4, 9 PM $0.000689
+0.00%
$688,877 $2,034
Oct 4, 8 PM $0.000682
-0.49%
$681,953 $1,807
Oct 4, 7 PM $0.000663
+0.00%
$663,319 $1,673
Oct 4, 6 PM $0.000668
+0.00%
$668,075 $1,476
Oct 4, 5 PM $0.000677
+0.83%
$676,667 $1,527
Oct 4, 4 PM $0.000681
+0.00%
$680,963 $1,476
Oct 4, 3 PM $0.000681
+0.00%
$681,241 $1,496
Oct 4, 2 PM $0.000658
+0.89%
$657,919 $1,577
Oct 4, 12 PM $0.000653
+0.00%
$653,237 $1,546
Oct 4, 11 AM $0.000681
+0.00%
$681,082 $877
Oct 4, 9 AM $0.000674
+0.00%
$673,795 $677
Oct 4, 8 AM $0.000676
+0.00%
$676,018 $711
Oct 4, 6 AM $0.000677
+0.00%
$677,391 $712
Oct 4, 5 AM $0.000678
+0.00%
$677,957 $790
Oct 4, 3 AM $0.000675
+0.00%
$675,067 $786
Oct 4, 2 AM $0.000677
+0.00%
$677,454 $789
Oct 4, 12 AM $0.000663
+0.00%
$663,434 $689
Oct 3, 11 PM $0.00068
+0.00%
$679,591 $689
Oct 3, 9 PM $0.000674
+0.00%
$673,651 $740
Oct 3, 8 PM $0.000674
+0.00%
$673,512 $820
Oct 3, 6 PM $0.000671
+0.00%
$670,763 $859
Oct 3, 5 PM $0.000658
+0.00%
$658,148 $851
Oct 3, 3 PM $0.00067
+0.00%
$670,351 $987
Oct 3, 2 PM $0.000681
+0.26%
$680,884 $926
Oct 3, 1 PM $0.000679
+0.00%
$679,295 $1,440
Oct 3, 12 PM $0.000681
+0.00%
$680,897 $1,457
Oct 3, 11 AM $0.000684
+0.49%
$684,253 $1,408
Oct 3, 10 AM $0.000685
+0.00%
$684,966 $2,479
Oct 3, 9 AM $0.000677
+0.00%
$677,181 $2,591
Oct 3, 8 AM $0.000679
-0.02%
$679,203 $2,704
Oct 3, 7 AM $0.00068
+0.00%
$679,769 $2,774
Oct 3, 6 AM $0.000678
+0.00%
$678,474 $2,894
Oct 3, 5 AM $0.000667
+0.33%
$666,963 $2,892
Oct 3, 4 AM $0.000664
+0.00%
$663,809 $3,070
Oct 3, 3 AM $0.000669
+0.00%
$669,209 $3,095
Oct 3, 2 AM $0.000674
-0.29%
$674,046 $3,151
Oct 3, 1 AM $0.000685
+0.00%
$685,234 $3,277
Oct 3, 12 AM $0.000681
+0.00%
$680,977 $3,323
Oct 2, 11 PM $0.000676
+1.82%
$675,601 $3,568
Oct 2, 10 PM $0.000659
+0.00%
$658,629 $5,045
Oct 2, 9 PM $0.000659
+0.00%
$659,476 $5,052
Oct 2, 8 PM $0.000659
+2.03%
$659,440 $5,107
Oct 2, 7 PM $0.000645
+0.00%
$645,274 $5,672
Oct 2, 6 PM $0.000663
+0.00%
$662,911 $5,521
Oct 2, 5 PM $0.000675
-1.11%
$675,099 $5,663