Axol Historical Data

AXOL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $0.000645
+0.00%
$645,246 $1,095
Jul 28, 3 AM $0.000645
-0.08%
$645,231 $1,095
Jul 28, 2 AM $0.000646
+0.69%
$645,774 $1,096
Jul 28, 1 AM $0.000641
-0.17%
$641,367 $1,089
Jul 28, 12 AM $0.000642
-0.05%
$642,474 $1,091
Jul 27, 11 PM $0.000643
-0.04%
$642,805 $1,091
Jul 27, 10 PM $0.000643
-2.96%
$643,056 $1,092
Jul 27, 9 PM $0.000663
-0.09%
$662,701 $1,125
Jul 27, 8 PM $0.000663
-0.37%
$663,314 $1,126
Jul 27, 7 PM $0.000666
-1.22%
$665,810 $1,130
Jul 27, 6 PM $0.000674
-0.25%
$674,004 $1,113
Jul 27, 5 PM $0.000676
-1.51%
$675,696 $1,115
Jul 27, 4 PM $0.000686
+0.43%
$685,996 $523
Jul 27, 3 PM $0.000683
+2.16%
$683,084 $521
Jul 27, 2 PM $0.000669
-2.41%
$668,597 $280
Jul 27, 1 PM $0.000685
+0.15%
$685,152 $287
Jul 27, 12 PM $0.000684
-0.38%
$684,151 $133
Jul 27, 11 AM $0.000687
-0.59%
$686,749 $134
Jul 27, 10 AM $0.000691
+0.10%
$690,919 $117
Jul 27, 9 AM $0.00069
+0.26%
$690,294 $117
Jul 27, 8 AM $0.000689
-0.27%
$688,632 $117
Jul 27, 7 AM $0.000691
-0.13%
$690,599 $54
Jul 27, 6 AM $0.000692
+0.13%
$691,534 $54
Jul 27, 5 AM $0.00069
+0.00%
$690,224 $54
Jul 27, 4 AM $0.00069
-0.26%
$690,272 $54
Jul 27, 3 AM $0.000692
-0.01%
$692,000 $54
Jul 27, 2 AM $0.000692
+0.15%
$692,072 $54
Jul 27, 1 AM $0.000691
-0.10%
$691,008 $54
Jul 27, 12 AM $0.000692
-0.63%
$691,703 $54
Jul 26, 11 PM $0.000696
+0.24%
$696,197 $55
Jul 26, 10 PM $0.000694
+0.77%
$694,385 $55
Jul 26, 9 PM $0.000689
+0.38%
$688,703 $54
Jul 26, 8 PM $0.000686
+0.17%
$686,112 $54
Jul 26, 7 PM $0.000685
-0.05%
$684,981 $153
Jul 26, 6 PM $0.000685
-0.37%
$685,337 $331
Jul 26, 5 PM $0.000688
-0.50%
$687,903 $631
Jul 26, 4 PM $0.000691
+0.10%
$691,410 $634
Jul 26, 3 PM $0.000691
+0.17%
$690,738 $634
Jul 26, 2 PM $0.00069
-1.89%
$689,583 $637
Jul 26, 1 PM $0.000703
+1.28%
$702,865 $637
Jul 26, 12 PM $0.000694
+0.00%
$693,963 $592
Jul 26, 11 AM $0.000694
+0.05%
$693,962 $647
Jul 26, 10 AM $0.000694
+0.13%
$693,594 $647
Jul 26, 9 AM $0.000693
-0.13%
$692,693 $646
Jul 26, 8 AM $0.000694
-0.33%
$693,584 $793
Jul 26, 7 AM $0.000696
-0.49%
$695,860 $796
Jul 26, 6 AM $0.000699
+0.36%
$699,285 $1,007
Jul 26, 5 AM $0.000697
+0.23%
$696,765 $1,003
Jul 26, 4 AM $0.000695
+0.35%
$695,156 $1,001
Jul 26, 3 AM $0.000693
+0.30%
$692,746 $998