Axol Historical Data

AXOL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.000271
-0.99%
$ 271,266 $ 2,054
Apr 3, 8 PM $ 0.000268
+0.00%
$ 268,254 $ 1,980
Apr 3, 7 PM $ 0.000268
-0.39%
$ 267,942 $ 1,978
Apr 3, 6 PM $ 0.000269
-0.05%
$ 269,155 $ 1,960
Apr 3, 5 PM $ 0.000274
+0.00%
$ 274,089 $ 1,964
Apr 3, 4 PM $ 0.000281
+0.39%
$ 280,721 $ 1,355
Apr 3, 3 PM $ 0.000278
+0.09%
$ 277,922 $ 1,347
Apr 3, 2 PM $ 0.000277
+1.45%
$ 277,394 $ 1,339
Apr 3, 1 PM $ 0.000273
-0.35%
$ 273,266 $ 1,457
Apr 3, 12 PM $ 0.000275
-2.81%
$ 274,759 $ 1,461
Apr 3, 11 AM $ 0.000282
+1.99%
$ 282,057 $ 1,435
Apr 3, 10 AM $ 0.000276
-0.29%
$ 275,940 $ 1,430
Apr 3, 9 AM $ 0.000277
-0.11%
$ 276,590 $ 1,431
Apr 3, 8 AM $ 0.000278
-0.85%
$ 277,588 $ 1,438
Apr 3, 7 AM $ 0.00028
+0.35%
$ 280,064 $ 1,457
Apr 3, 6 AM $ 0.000279
+0.08%
$ 278,560 $ 1,452
Apr 3, 5 AM $ 0.000279
-0.61%
$ 278,891 $ 1,448
Apr 3, 4 AM $ 0.000279
-3.80%
$ 279,422 $ 1,434
Apr 3, 3 AM $ 0.00029
+0.04%
$ 290,356 $ 1,344
Apr 2, 9 PM $ 0.000241
-0.20%
$ 241,088 $ 191
Apr 2, 8 PM $ 0.000242
+0.44%
$ 241,926 $ 192
Apr 2, 7 PM $ 0.00024
-0.25%
$ 239,860 $ 191
Apr 2, 6 PM $ 0.000239
+0.10%
$ 239,132 $ 191
Apr 2, 5 PM $ 0.00024
-0.32%
$ 240,478 $ 200
Apr 2, 4 PM $ 0.000241
+0.47%
$ 241,032 $ 251
Apr 2, 3 PM $ 0.000232
-0.27%
$ 231,516 $ 344
Apr 2, 8 AM $ 0.00026
-0.66%
$ 259,832 $ 219
Apr 2, 7 AM $ 0.000262
+0.19%
$ 261,515 $ 205
Apr 2, 6 AM $ 0.000261
+0.08%
$ 260,945 $ 214
Apr 2, 5 AM $ 0.00026
+0.32%
$ 260,212 $ 214
Apr 2, 4 AM $ 0.00026
-0.05%
$ 259,724 $ 213
Apr 2, 3 AM $ 0.00026
-0.24%
$ 260,040 $ 236
Apr 2, 2 AM $ 0.000261
+3.31%
$ 260,584 $ 237
Apr 2, 1 AM $ 0.000253
-2.38%
$ 253,005 $ 227
Apr 2, 12 AM $ 0.000258
+0.38%
$ 257,833 $ 233
Apr 1, 11 PM $ 0.000257
-0.37%
$ 256,953 $ 231
Apr 1, 10 PM $ 0.000258
-0.88%
$ 257,576 $ 232
Apr 1, 9 PM $ 0.00026
+0.54%
$ 260,377 $ 234
Apr 1, 8 PM $ 0.000258
-1.01%
$ 258,175 $ 234
Apr 1, 7 PM $ 0.000261
-0.05%
$ 260,827 $ 236
Apr 1, 6 PM $ 0.000279
-0.43%
$ 279,155 $ 235
Apr 1, 5 PM $ 0.00028
+1.21%
$ 279,924 $ 245
Apr 1, 4 PM $ 0.000276
+2.18%
$ 275,642 $ 1,117
Apr 1, 3 PM $ 0.00027
+0.71%
$ 269,669 $ 1,013
Apr 1, 2 PM $ 0.000267
+2.74%
$ 267,257 $ 1,010
Apr 1, 1 PM $ 0.000263
+0.05%
$ 262,569 $ 1,086
Apr 1, 12 PM $ 0.000262
+0.12%
$ 262,031 $ 1,095
Apr 1, 11 AM $ 0.000262
+0.16%
$ 261,590 $ 1,089
Apr 1, 6 AM $ 0.000253
+0.97%
$ 253,084 $ 1,080
Apr 1, 5 AM $ 0.00025
+0.82%
$ 250,443 $ 1,068