Axol Historical Data

AXOL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 0.000671
-5.14%
$ 671,359 $ 39,377
Oct 11, 11 PM $ 0.000709
-0.37%
$ 708,541 $ 29,449
Oct 11, 10 PM $ 0.000711
+6.87%
$ 711,347 $ 30,470
Oct 11, 9 PM $ 0.000666
-5.93%
$ 665,605 $ 45,609
Oct 11, 8 PM $ 0.000708
-4.48%
$ 707,525 $ 57,101
Oct 11, 7 PM $ 0.000741
+16.41%
$ 740,729 $ 55,424
Oct 11, 6 PM $ 0.00057
-8.85%
$ 570,109 $ 41,941
Oct 11, 5 PM $ 0.000625
+0.16%
$ 625,473 $ 50,737
Oct 11, 4 PM $ 0.000624
-5.61%
$ 624,480 $ 51,952
Oct 11, 3 PM $ 0.000662
-1.42%
$ 661,578 $ 51,880
Oct 11, 2 PM $ 0.000671
+0.97%
$ 671,131 $ 56,470
Oct 11, 1 PM $ 0.000665
-4.22%
$ 664,703 $ 60,898
Oct 11, 12 PM $ 0.000694
-0.76%
$ 693,993 $ 60,898
Oct 11, 11 AM $ 0.000699
-1.74%
$ 699,301 $ 63,969
Oct 11, 10 AM $ 0.000712
-1.80%
$ 711,676 $ 68,933
Oct 11, 9 AM $ 0.000725
+0.23%
$ 724,723 $ 79,194
Oct 11, 8 AM $ 0.000723
+5.62%
$ 723,081 $ 83,832
Oct 11, 7 AM $ 0.000685
+0.02%
$ 684,276 $ 80,581
Oct 11, 6 AM $ 0.000684
+1.91%
$ 684,473 $ 82,030
Oct 11, 5 AM $ 0.000672
-0.27%
$ 671,612 $ 83,915
Oct 11, 4 AM $ 0.000673
+2.33%
$ 670,749 $ 76,187
Oct 11, 3 AM $ 0.000658
-13.66%
$ 658,071 $ 78,600
Oct 11, 2 AM $ 0.000762
+6.47%
$ 762,153 $ 76,542
Oct 11, 1 AM $ 0.000716
-0.79%
$ 715,828 $ 74,991
Oct 11, 12 AM $ 0.000722
+0.71%
$ 721,509 $ 74,177
Oct 10, 11 PM $ 0.000716
+11.08%
$ 716,444 $ 77,692
Oct 10, 10 PM $ 0.000645
+24.73%
$ 645,000 $ 79,329
Oct 10, 9 PM $ 0.000517
-40.92%
$ 517,076 $ 101,852
Oct 10, 8 PM $ 0.000875
+2.17%
$ 875,260 $ 84,544
Oct 10, 7 PM $ 0.000857
+10.68%
$ 856,650 $ 88,229
Oct 10, 6 PM $ 0.000778
-0.73%
$ 777,724 $ 98,912
Oct 10, 5 PM $ 0.000783
-5.38%
$ 783,443 $ 107,234
Oct 10, 4 PM $ 0.000828
+0.38%
$ 828,002 $ 112,927
Oct 10, 3 PM $ 0.000825
-4.84%
$ 824,877 $ 118,309
Oct 10, 2 PM $ 0.000867
+6.37%
$ 866,790 $ 116,410
Oct 10, 1 PM $ 0.000815
-3.36%
$ 814,846 $ 113,230
Oct 10, 12 PM $ 0.000839
+5.48%
$ 839,330 $ 111,434
Oct 10, 11 AM $ 0.000796
-1.40%
$ 795,693 $ 109,917
Oct 10, 10 AM $ 0.000796
-8.58%
$ 796,000 $ 8,848
Oct 10, 9 AM $ 0.000872
-10.44%
$ 871,926 $ 96,482
Oct 10, 8 AM $ 0.000974
+0.07%
$ 973,547 $ 92,712
Oct 10, 7 AM $ 0.000973
-0.20%
$ 972,854 $ 92,903
Oct 10, 6 AM $ 0.000975
-3.57%
$ 974,782 $ 93,350
Oct 10, 5 AM $ 0.00101
+7.09%
$ 1.01 million $ 91,402
Oct 10, 4 AM $ 0.000944
+0.00%
$ 944,000 $ 9,191
Oct 9, 10 PM $ 0.000783
-13.15%
$ 783,000 $ 7,894
Oct 9, 9 PM $ 0.000902
-6.15%
$ 901,556 $ 62,129
Oct 9, 8 PM $ 0.000961
+1.33%
$ 960,653 $ 55,729
Oct 9, 7 PM $ 0.000918
+1.36%
$ 918,220 $ 40,093
Oct 9, 6 PM $ 0.000906
-0.62%
$ 908,057 $ 34,886