Axol Historical Data

AXOL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 PM $ 0.000918
+1.36%
$ 918,220 $ 40,093
Oct 9, 6 PM $ 0.000906
-0.62%
$ 908,057 $ 34,886
Oct 9, 5 PM $ 0.000912
-5.65%
$ 911,552 $ 26,713
Oct 9, 4 PM $ 0.000966
-3.13%
$ 966,142 $ 20,537
Oct 9, 3 PM $ 0.000997
-0.74%
$ 997,392 $ 12,355
Oct 9, 2 PM $ 0.001
-0.89%
$ 1 million $ 11,625
Oct 9, 1 PM $ 0.00101
-1.43%
$ 1.01 million $ 10,116
Oct 9, 12 PM $ 0.00103
-2.34%
$ 1.03 million $ 11,219
Oct 9, 11 AM $ 0.00105
+0.10%
$ 1.05 million $ 15,891
Oct 9, 10 AM $ 0.00106
-0.95%
$ 1.06 million $ 15,140
Oct 9, 9 AM $ 0.00107
+0.11%
$ 1.07 million $ 15,394
Oct 9, 8 AM $ 0.00107
-0.26%
$ 1.07 million $ 14,997
Oct 9, 7 AM $ 0.00107
-0.45%
$ 1.07 million $ 15,774
Oct 9, 6 AM $ 0.00107
-3.05%
$ 1.07 million $ 15,514
Oct 9, 5 AM $ 0.00111
+0.68%
$ 1.11 million $ 14,958
Oct 9, 4 AM $ 0.0011
-0.10%
$ 1.1 million $ 15,064
Oct 9, 3 AM $ 0.0011
+1.71%
$ 1.1 million $ 14,664
Oct 9, 2 AM $ 0.00108
-1.74%
$ 1.08 million $ 14,778
Oct 9, 1 AM $ 0.0011
-2.08%
$ 1.1 million $ 17,454
Oct 9, 12 AM $ 0.00113
-0.77%
$ 1.13 million $ 17,612
Oct 8, 11 PM $ 0.00113
+1.51%
$ 1.13 million $ 17,772
Oct 8, 10 PM $ 0.00112
+0.09%
$ 1.12 million $ 17,801
Oct 8, 9 PM $ 0.00112
+0.87%
$ 1.12 million $ 17,895
Oct 8, 8 PM $ 0.00111
-0.25%
$ 1.11 million $ 17,539
Oct 8, 7 PM $ 0.00111
-0.23%
$ 1.11 million $ 18,193
Oct 8, 6 PM $ 0.00111
+0.98%
$ 1.11 million $ 17,973
Oct 8, 5 PM $ 0.0011
+3.30%
$ 1.1 million $ 18,384
Oct 8, 4 PM $ 0.00107
-1.75%
$ 1.07 million $ 42,363
Oct 8, 3 PM $ 0.00109
-0.37%
$ 1.09 million $ 42,616
Oct 8, 2 PM $ 0.00109
+1.07%
$ 1.09 million $ 43,871
Oct 8, 1 PM $ 0.00108
-0.37%
$ 1.08 million $ 47,387
Oct 8, 12 PM $ 0.00108
-6.31%
$ 1.08 million $ 9,969
Oct 8, 11 AM $ 0.00115
+1.00%
$ 1.15 million $ 48,816
Oct 8, 10 AM $ 0.00114
-0.63%
$ 1.14 million $ 49,994
Oct 8, 9 AM $ 0.00115
+0.38%
$ 1.15 million $ 48,758
Oct 8, 8 AM $ 0.00115
+2.12%
$ 1.15 million $ 50,683
Oct 8, 7 AM $ 0.00112
+0.93%
$ 1.12 million $ 49,934
Oct 8, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 50,245
Oct 8, 5 AM $ 0.00111
-1.28%
$ 1.13 million $ 51,005
Oct 8, 4 AM $ 0.00113
+0.99%
$ 1.13 million $ 51,523
Oct 8, 3 AM $ 0.00112
+1.33%
$ 1.12 million $ 50,861
Oct 8, 2 AM $ 0.0011
+3.87%
$ 1.1 million $ 8,000
Oct 8, 1 AM $ 0.00106
+0.00%
$ 1.06 million $ 7,789
Oct 8, 12 AM $ 0.00106
-1.30%
$ 1.06 million $ 7,789
Oct 7, 11 PM $ 0.00107
+0.00%
$ 1.07 million $ 7,657
Oct 7, 10 PM $ 0.00107
+0.00%
$ 1.07 million $ 7,666
Oct 7, 9 PM $ 0.00107
+0.00%
$ 1.07 million $ 7,966
Oct 7, 8 PM $ 0.00107
-0.56%
$ 1.07 million $ 8,979
Oct 7, 7 PM $ 0.00108
+0.00%
$ 1.08 million $ 8,475
Oct 7, 6 PM $ 0.00108
+0.56%
$ 1.08 million $ 30,453