Axol Historical Data

AXOL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 PM $ 0.00108
+0.56%
$ 1.08 million $ 30,453
Oct 7, 5 PM $ 0.00107
-4.96%
$ 1.07 million $ 30,898
Oct 7, 4 PM $ 0.00113
-2.42%
$ 1.13 million $ 28,819
Oct 7, 3 PM $ 0.00116
+1.31%
$ 1.16 million $ 28,622
Oct 7, 2 PM $ 0.00114
-2.09%
$ 1.14 million $ 28,469
Oct 7, 1 PM $ 0.00117
-0.58%
$ 1.17 million $ 27,212
Oct 7, 12 PM $ 0.00117
+1.72%
$ 1.17 million $ 26,769
Oct 7, 11 AM $ 0.00115
-0.07%
$ 1.15 million $ 22,580
Oct 7, 10 AM $ 0.00116
-0.37%
$ 1.16 million $ 24,432
Oct 7, 9 AM $ 0.00116
-1.08%
$ 1.16 million $ 23,187
Oct 7, 8 AM $ 0.00117
+0.56%
$ 1.17 million $ 21,307
Oct 7, 7 AM $ 0.00117
-2.38%
$ 1.17 million $ 21,065
Oct 7, 6 AM $ 0.00119
-0.77%
$ 1.19 million $ 20,505
Oct 7, 5 AM $ 0.0012
-1.26%
$ 1.2 million $ 20,056
Oct 7, 4 AM $ 0.00122
+0.52%
$ 1.22 million $ 19,349
Oct 7, 3 AM $ 0.00121
+0.14%
$ 1.21 million $ 19,229
Oct 7, 2 AM $ 0.00121
+0.63%
$ 1.21 million $ 19,175
Oct 7, 1 AM $ 0.0012
-0.21%
$ 1.2 million $ 18,721
Oct 7, 12 AM $ 0.00121
+0.06%
$ 1.21 million $ 19,040
Oct 6, 11 PM $ 0.0012
+0.26%
$ 1.2 million $ 19,017
Oct 6, 10 PM $ 0.0012
-1.34%
$ 1.2 million $ 19,148
Oct 6, 9 PM $ 0.00122
-0.60%
$ 1.22 million $ 18,493
Oct 6, 8 PM $ 0.00122
+1.29%
$ 1.22 million $ 17,538
Oct 6, 7 PM $ 0.00121
-1.90%
$ 1.21 million $ 17,632
Oct 6, 6 PM $ 0.00123
+0.55%
$ 1.23 million $ 18,225
Oct 6, 5 PM $ 0.00122
+2.59%
$ 1.22 million $ 16,583
Oct 6, 4 PM $ 0.00119
+0.80%
$ 1.19 million $ 13,628
Oct 6, 3 PM $ 0.00118
-0.24%
$ 1.18 million $ 14,193
Oct 6, 2 PM $ 0.00119
+1.04%
$ 1.19 million $ 17,064
Oct 6, 1 PM $ 0.00117
-1.95%
$ 1.17 million $ 31,507
Oct 6, 12 PM $ 0.0012
-0.79%
$ 1.2 million $ 30,528
Oct 6, 11 AM $ 0.00121
-0.50%
$ 1.21 million $ 28,889
Oct 6, 10 AM $ 0.00121
-0.28%
$ 1.21 million $ 26,226
Oct 6, 9 AM $ 0.00122
+0.18%
$ 1.22 million $ 26,420
Oct 6, 8 AM $ 0.00121
-0.08%
$ 1.21 million $ 26,640
Oct 6, 7 AM $ 0.00121
-0.02%
$ 1.21 million $ 27,006
Oct 6, 6 AM $ 0.00121
-0.21%
$ 1.21 million $ 27,095
Oct 6, 5 AM $ 0.00122
+0.26%
$ 1.22 million $ 28,056
Oct 6, 4 AM $ 0.00121
+0.13%
$ 1.21 million $ 30,102
Oct 6, 3 AM $ 0.00121
-0.36%
$ 1.21 million $ 30,083
Oct 6, 2 AM $ 0.00122
+0.23%
$ 1.22 million $ 34,550
Oct 6, 1 AM $ 0.00121
+2.41%
$ 1.21 million $ 34,300
Oct 6, 12 AM $ 0.00119
-1.70%
$ 1.19 million $ 34,269
Oct 5, 11 PM $ 0.00121
+2.24%
$ 1.21 million $ 35,781
Oct 5, 10 PM $ 0.00118
+0.07%
$ 1.18 million $ 37,514
Oct 5, 9 PM $ 0.00118
-0.24%
$ 1.18 million $ 40,981
Oct 5, 8 PM $ 0.00119
-0.50%
$ 1.19 million $ 43,083
Oct 5, 7 PM $ 0.00119
-0.38%
$ 1.19 million $ 46,168
Oct 5, 6 PM $ 0.0012
+1.52%
$ 1.2 million $ 45,653
Oct 5, 5 PM $ 0.00118
-1.92%
$ 1.18 million $ 45,406