Axol Historical Data

AXOL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 0.00118
-1.92%
$ 1.18 million $ 45,406
Oct 5, 4 PM $ 0.0012
+1.42%
$ 1.2 million $ 44,398
Oct 5, 3 PM $ 0.00119
+3.25%
$ 1.19 million $ 44,588
Oct 5, 2 PM $ 0.00115
-5.27%
$ 1.15 million $ 43,449
Oct 5, 1 PM $ 0.00121
+2.42%
$ 1.21 million $ 27,160
Oct 5, 12 PM $ 0.00118
-0.28%
$ 1.18 million $ 27,495
Oct 5, 11 AM $ 0.00119
-1.27%
$ 1.19 million $ 28,825
Oct 5, 10 AM $ 0.0012
+1.05%
$ 1.2 million $ 29,323
Oct 5, 9 AM $ 0.00119
-2.44%
$ 1.19 million $ 30,249
Oct 5, 8 AM $ 0.00122
-0.84%
$ 1.22 million $ 32,085
Oct 5, 7 AM $ 0.00123
+1.34%
$ 1.23 million $ 32,041
Oct 5, 6 AM $ 0.00121
+1.02%
$ 1.21 million $ 35,912
Oct 5, 5 AM $ 0.0012
+2.03%
$ 1.2 million $ 40,660
Oct 5, 4 AM $ 0.00118
+0.85%
$ 1.18 million $ 49,340
Oct 5, 3 AM $ 0.00117
-5.27%
$ 1.17 million $ 66,894
Oct 5, 2 AM $ 0.00123
+1.88%
$ 1.23 million $ 66,434
Oct 5, 1 AM $ 0.00121
-2.07%
$ 1.21 million $ 82,126
Oct 5, 12 AM $ 0.00124
+2.66%
$ 1.24 million $ 90,933
Oct 4, 11 PM $ 0.0012
-2.38%
$ 1.2 million $ 93,873
Oct 4, 10 PM $ 0.00123
+3.03%
$ 1.23 million $ 92,090
Oct 4, 9 PM $ 0.0012
-1.39%
$ 1.2 million $ 89,682
Oct 4, 8 PM $ 0.00121
+3.39%
$ 1.21 million $ 87,927
Oct 4, 7 PM $ 0.00117
-1.28%
$ 1.17 million $ 84,600
Oct 4, 6 PM $ 0.00119
+1.25%
$ 1.19 million $ 85,257
Oct 4, 5 PM $ 0.00117
-2.53%
$ 1.17 million $ 85,367
Oct 4, 4 PM $ 0.00121
+0.08%
$ 1.21 million $ 85,560
Oct 4, 3 PM $ 0.0012
+0.21%
$ 1.2 million $ 86,938
Oct 4, 2 PM $ 0.0012
-0.89%
$ 1.2 million $ 87,893
Oct 4, 1 PM $ 0.00121
+0.32%
$ 1.21 million $ 87,758
Oct 4, 12 PM $ 0.00121
+1.69%
$ 1.21 million $ 91,939
Oct 4, 11 AM $ 0.00119
+2.12%
$ 1.19 million $ 91,320
Oct 4, 10 AM $ 0.00116
+0.19%
$ 1.16 million $ 90,911
Oct 4, 9 AM $ 0.00116
+0.17%
$ 1.16 million $ 90,362
Oct 4, 8 AM $ 0.00116
+0.00%
$ 1.16 million $ 89,504
Oct 4, 7 AM $ 0.00116
-1.08%
$ 1.16 million $ 89,103
Oct 4, 6 AM $ 0.00117
+2.09%
$ 1.17 million $ 90,795
Oct 4, 5 AM $ 0.00115
+0.84%
$ 1.15 million $ 85,621
Oct 4, 4 AM $ 0.00114
-9.21%
$ 1.14 million $ 75,910
Oct 4, 3 AM $ 0.00125
-0.03%
$ 1.25 million $ 58,461
Oct 4, 2 AM $ 0.00125
-4.10%
$ 1.25 million $ 55,147
Oct 4, 1 AM $ 0.00131
-4.74%
$ 1.31 million $ 40,165
Oct 4, 12 AM $ 0.00138
+0.20%
$ 1.38 million $ 37,294
Oct 3, 11 PM $ 0.00137
+0.21%
$ 1.37 million $ 34,390
Oct 3, 10 PM $ 0.00137
+2.24%
$ 1.37 million $ 34,865
Oct 3, 9 PM $ 0.00134
-1.03%
$ 1.34 million $ 35,426
Oct 3, 8 PM $ 0.00136
-1.76%
$ 1.36 million $ 38,497
Oct 3, 7 PM $ 0.00138
+1.12%
$ 1.38 million $ 38,689
Oct 3, 6 PM $ 0.00136
-0.26%
$ 1.36 million $ 38,725
Oct 3, 5 PM $ 0.00137
-3.22%
$ 1.37 million $ 40,871
Oct 3, 4 PM $ 0.00141
+3.77%
$ 1.41 million $ 46,720