Axol Historical Data

AXOL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 0.00137
-3.22%
$ 1.37 million $ 40,871
Oct 3, 4 PM $ 0.00141
+3.77%
$ 1.41 million $ 46,720
Oct 3, 3 PM $ 0.00136
+0.14%
$ 1.36 million $ 44,762
Oct 3, 2 PM $ 0.00136
-0.87%
$ 1.36 million $ 44,869
Oct 3, 1 PM $ 0.00137
-3.78%
$ 1.37 million $ 44,431
Oct 3, 12 PM $ 0.00143
+0.62%
$ 1.43 million $ 40,062
Oct 3, 11 AM $ 0.00142
-1.19%
$ 1.42 million $ 41,085
Oct 3, 10 AM $ 0.00144
-1.13%
$ 1.44 million $ 45,760
Oct 3, 9 AM $ 0.00146
+0.43%
$ 1.46 million $ 38,563
Oct 3, 8 AM $ 0.00145
-0.23%
$ 1.45 million $ 47,226
Oct 3, 7 AM $ 0.00145
+5.62%
$ 1.45 million $ 52,814
Oct 3, 6 AM $ 0.00138
-0.70%
$ 1.38 million $ 47,745
Oct 3, 5 AM $ 0.00139
+0.50%
$ 1.39 million $ 47,522
Oct 3, 4 AM $ 0.00138
-1.13%
$ 1.38 million $ 47,260
Oct 3, 3 AM $ 0.0014
+3.38%
$ 1.4 million $ 46,928
Oct 3, 2 AM $ 0.00135
-1.93%
$ 1.35 million $ 46,051
Oct 3, 1 AM $ 0.00138
+7.49%
$ 1.38 million $ 45,833
Oct 3, 12 AM $ 0.00128
-1.53%
$ 1.28 million $ 39,936
Oct 2, 11 PM $ 0.0013
+1.51%
$ 1.3 million $ 40,396
Oct 2, 10 PM $ 0.00128
+1.21%
$ 1.28 million $ 39,439
Oct 2, 9 PM $ 0.00127
+0.78%
$ 1.27 million $ 40,204
Oct 2, 8 PM $ 0.00126
-3.18%
$ 1.26 million $ 37,302
Oct 2, 7 PM $ 0.0013
+2.70%
$ 1.3 million $ 36,954
Oct 2, 6 PM $ 0.00126
-0.36%
$ 1.26 million $ 37,484
Oct 2, 5 PM $ 0.00127
-6.16%
$ 1.27 million $ 35,300
Oct 2, 4 PM $ 0.00135
+0.29%
$ 1.35 million $ 30,679
Oct 2, 3 PM $ 0.00135
+1.25%
$ 1.35 million $ 31,538
Oct 2, 2 PM $ 0.00133
-3.06%
$ 1.33 million $ 32,838
Oct 2, 1 PM $ 0.00137
+1.34%
$ 1.37 million $ 33,137
Oct 2, 12 PM $ 0.00135
+2.49%
$ 1.35 million $ 32,881
Oct 2, 11 AM $ 0.00132
-5.48%
$ 1.32 million $ 35,862
Oct 2, 10 AM $ 0.0014
-2.32%
$ 1.4 million $ 32,649
Oct 2, 9 AM $ 0.00143
+0.17%
$ 1.43 million $ 32,231
Oct 2, 8 AM $ 0.00143
+4.49%
$ 1.43 million $ 31,641
Oct 2, 7 AM $ 0.00137
+1.26%
$ 1.37 million $ 27,059
Oct 2, 6 AM $ 0.00135
-1.23%
$ 1.35 million $ 26,500
Oct 2, 5 AM $ 0.00137
+1.09%
$ 1.37 million $ 27,572
Oct 2, 4 AM $ 0.00135
-0.37%
$ 1.35 million $ 27,126
Oct 2, 3 AM $ 0.00136
+0.06%
$ 1.36 million $ 27,441
Oct 2, 2 AM $ 0.00136
-1.14%
$ 1.36 million $ 27,737
Oct 2, 1 AM $ 0.00137
+1.08%
$ 1.37 million $ 28,001
Oct 2, 12 AM $ 0.00136
+2.21%
$ 1.36 million $ 28,678
Oct 1, 11 PM $ 0.00133
+0.28%
$ 1.33 million $ 27,482
Oct 1, 10 PM $ 0.00132
-2.15%
$ 1.32 million $ 27,806
Oct 1, 9 PM $ 0.00134
+0.04%
$ 1.34 million $ 26,100
Oct 1, 8 PM $ 0.00134
-0.73%
$ 1.34 million $ 26,800
Oct 1, 7 PM $ 0.00135
+0.70%
$ 1.35 million $ 27,648
Oct 1, 6 PM $ 0.00134
+2.63%
$ 1.34 million $ 27,774
Oct 1, 5 PM $ 0.00131
+0.25%
$ 1.31 million $ 28,690
Oct 1, 4 PM $ 0.00131
-0.31%
$ 1.31 million $ 27,233