Axol Historical Data

AXOL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 1, 4 PM $ 0.00131
-0.31%
$ 1.31 million $ 27,233
Oct 1, 3 PM $ 0.00131
-0.10%
$ 1.31 million $ 29,054
Oct 1, 2 PM $ 0.00131
+2.06%
$ 1.31 million $ 25,378
Oct 1, 1 PM $ 0.00128
-0.09%
$ 1.28 million $ 28,024
Oct 1, 12 PM $ 0.00129
+3.25%
$ 1.29 million $ 28,189
Oct 1, 11 AM $ 0.00124
+2.18%
$ 1.24 million $ 23,887
Oct 1, 10 AM $ 0.00123
-0.10%
$ 1.22 million $ 23,398
Oct 1, 9 AM $ 0.00123
+2.11%
$ 1.23 million $ 26,654
Oct 1, 8 AM $ 0.0012
+0.19%
$ 1.2 million $ 37,539
Oct 1, 7 AM $ 0.0012
+0.33%
$ 1.2 million $ 40,686
Oct 1, 6 AM $ 0.00119
+0.11%
$ 1.19 million $ 40,636
Oct 1, 5 AM $ 0.00119
+0.04%
$ 1.19 million $ 40,647
Oct 1, 4 AM $ 0.00119
+0.11%
$ 1.19 million $ 42,369
Oct 1, 3 AM $ 0.00119
-1.15%
$ 1.19 million $ 42,787
Oct 1, 2 AM $ 0.00121
+0.05%
$ 1.21 million $ 42,197
Oct 1, 1 AM $ 0.00121
+0.15%
$ 1.21 million $ 42,466
Oct 1, 12 AM $ 0.0012
+0.09%
$ 1.2 million $ 42,158
Download