Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axol Historical Data

AXOL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000365
+0.00%
$364,614 $980
Yesterday $0.00035
-10.52%
$349,995 $964
Oct 21, 2026 $0.000398
+0.02%
$398,261 $465
Oct 20, 2026 $0.000396
+4.30%
$395,744 $922
Oct 19, 2026 $0.000394
+3.49%
$393,792 $1,559
Oct 18, 2026 $0.000381
+4.63%
$380,698 $1,508
Oct 17, 2026 $0.000364
-5.93%
$364,455 $1,584
Oct 16, 2026 $0.000393
-2.32%
$393,483 $292
Oct 15, 2026 $0.000401
+10.38%
$401,392 $4,021
Oct 14, 2026 $0.000385
-2.67%
$385,216 $1,633
Oct 13, 2026 $0.000396
-18.19%
$395,752 $8,219
Oct 12, 2026 $0.000484
-9.06%
$483,849 $459
Oct 11, 2026 $0.000532
+5.14%
$532,069 $865
Oct 10, 2026 $0.000506
-0.83%
$505,982 $912
Oct 9, 2026 $0.00051
+2.21%
$510,253 $868
Oct 8, 2026 $0.000499
-11.40%
$499,144 $4,001
Oct 7, 2026 $0.000564
-15.42%
$563,701 $2,806
Oct 6, 2026 $0.000675
-8.31%
$675,070 $753
Oct 5, 2026 $0.000735
+0.25%
$735,426 $2,607
Oct 4, 2026 $0.000734
+10.65%
$734,120 $2,539
Oct 3, 2026 $0.00068
-0.20%
$679,591 $689
Oct 2, 2026 $0.000676
+8.62%
$675,601 $3,568
Oct 1, 2026 $0.000615
+18.75%
$615,500 $3,187
Sep 30, 2026 $0.000509
+0.72%
$508,876 $62
Sep 29, 2026 $0.000505
-4.09%
$505,266 $1,576
Sep 28, 2026 $0.000527
-5.97%
$526,681 $1,611
Sep 27, 2026 $0.00056
+22.36%
$560,077 $2,804
Sep 26, 2026 $0.000442
-11.99%
$442,221 $3,325
Sep 25, 2026 $0.000511
+14.87%
$510,993 $1,794
Sep 24, 2026 $0.000435
+7.07%
$435,344 $747
Sep 23, 2026 $0.000408
-8.65%
$407,663 $214
Sep 22, 2026 $0.000447
-13.72%
$446,635 $2,524
Sep 21, 2026 $0.000504
+23.85%
$503,669 $4,526
Sep 20, 2026 $0.000384
+3.62%
$383,929 $171
Sep 19, 2026 $0.000376
+9.82%
$375,729 $165
Sep 18, 2026 $0.000342
+13.37%
$342,125 $1,145
Sep 17, 2026 $0.000303
+5.55%
$303,080 $1,153
Sep 16, 2026 $0.000287
-5.49%
$287,184 $3,473
Sep 15, 2026 $0.000304
-7.12%
$303,932 $3,158
Sep 14, 2026 $0.000334
+7.97%
$333,836 $827
Sep 13, 2026 $0.000312
-3.11%
$312,294 $112
Sep 12, 2026 $0.000319
+0.70%
$319,181 $281
Sep 11, 2026 $0.000314
+0.49%
$314,169 $340
Aug 13, 2026 $0.000372
-1.37%
$371,990 $1,042
Aug 12, 2026 $0.000376
-1.59%
$375,865 $846
Aug 11, 2026 $0.000382
-26.57%
$382,237 $9,836
Aug 10, 2026 $0.000521
+0.54%
$521,058 $309
Aug 9, 2026 $0.000516
-1.02%
$515,938 $405
Aug 8, 2026 $0.000521
+4.32%
$521,249 $310
Aug 7, 2026 $0.0005
-5.45%
$499,673 $854
Download