Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axol Historical Data

AXOL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.000365
+0.00%
$364,614 $980
Today, at 9 AM $0.000365
+0.00%
$364,614 $980
Today, at 8 AM $0.000367
+0.00%
$366,959 $986
Today, at 6 AM $0.000368
+0.00%
$367,714 $988
Today, at 5 AM $0.000366
+0.00%
$365,923 $895
Today, at 3 AM $0.000365
+0.00%
$364,623 $892
Today, at 2 AM $0.00036
+0.00%
$360,350 $881
Today, at 12 AM $0.000358
+0.00%
$357,912 $875
Yesterday, at 11 PM $0.00035
+0.00%
$349,995 $964
Yesterday, at 9 PM $0.00035
+0.00%
$350,364 $771
Yesterday, at 8 PM $0.000366
+0.00%
$365,636 $309
Yesterday, at 6 PM $0.000367
+0.00%
$367,226 $312
Yesterday, at 5 PM $0.000367
+0.00%
$367,199 $312
Yesterday, at 3 PM $0.000368
+0.00%
$368,291 $313
Yesterday, at 2 PM $0.000371
+0.00%
$371,328 $321
Yesterday, at 12 PM $0.000371
+0.00%
$370,837 $321
Yesterday, at 11 AM $0.000372
+0.00%
$371,586 $321
Yesterday, at 9 AM $0.000369
+0.00%
$369,167 $319
Yesterday, at 8 AM $0.000374
+0.00%
$374,498 $100
Yesterday, at 6 AM $0.000377
+0.00%
$377,453 $101
Yesterday, at 5 AM $0.000381
+0.00%
$380,776 $293
Yesterday, at 3 AM $0.00038
+0.00%
$379,892 $551
Yesterday, at 2 AM $0.000384
+0.00%
$383,744 $556
Yesterday, at 12 AM $0.000391
+0.00%
$391,146 $567
Oct 21, 11 PM $0.000398
+0.00%
$398,261 $465
Oct 21, 9 PM $0.000405
+0.00%
$405,220 $473
Oct 21, 8 PM $0.000402
+0.00%
$402,355 $593
Oct 21, 6 PM $0.000404
+0.00%
$404,247 $595
Oct 21, 5 PM $0.0004
+0.00%
$399,563 $588
Oct 21, 3 PM $0.000401
+0.00%
$401,358 $592
Oct 21, 2 PM $0.000398
+0.00%
$397,805 $595
Oct 21, 12 PM $0.000402
+0.00%
$401,582 $805
Oct 21, 11 AM $0.0004
+0.00%
$400,387 $840
Oct 21, 9 AM $0.000401
+0.00%
$401,448 $842
Oct 21, 8 AM $0.0004
+0.00%
$399,974 $839
Oct 21, 6 AM $0.000397
+0.00%
$397,145 $833
Oct 21, 5 AM $0.000391
+0.00%
$390,996 $639
Oct 21, 3 AM $0.000395
+0.00%
$394,554 $372
Oct 21, 2 AM $0.000396
+0.00%
$396,279 $374
Oct 21, 12 AM $0.000398
+0.00%
$398,196 $375
Oct 20, 11 PM $0.000396
+0.00%
$395,744 $922
Oct 20, 9 PM $0.000395
+0.00%
$395,351 $931
Oct 20, 8 PM $0.000386
+0.00%
$385,605 $815
Oct 20, 6 PM $0.000382
+0.00%
$382,084 $831
Oct 20, 5 PM $0.000385
+0.00%
$385,157 $837
Oct 20, 4 PM $0.00038
+0.00%
$380,483 $1,020
Oct 20, 3 PM $0.000382
+0.00%
$381,873 $997
Oct 20, 2 PM $0.000403
+1.23%
$402,614 $1,051
Oct 20, 1 PM $0.000383
+0.00%
$383,202 $1,312
Oct 20, 12 PM $0.000384
+0.00%
$384,229 $1,315
Download