Axol Historical Data

AXOL
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000341
+0.00%
$ 341,122 $ 993
Today, at 3 PM $ 0.000342
+0.82%
$ 341,769 $ 993
Today, at 2 PM $ 0.000341
-0.17%
$ 341,475 $ 986
Today, at 1 PM $ 0.000342
-0.16%
$ 341,639 $ 1,002
Today, at 12 PM $ 0.000342
-2.07%
$ 341,581 $ 1,002
Today, at 11 AM $ 0.000349
+2.24%
$ 348,931 $ 879
Today, at 10 AM $ 0.000344
-1.75%
$ 343,592 $ 856
Today, at 9 AM $ 0.000351
+0.17%
$ 350,754 $ 830
Today, at 8 AM $ 0.00035
+1.04%
$ 350,322 $ 831
Today, at 7 AM $ 0.000347
+0.58%
$ 347,409 $ 758
Today, at 6 AM $ 0.000346
+0.84%
$ 345,533 $ 755
Today, at 5 AM $ 0.000342
-0.91%
$ 342,459 $ 749
Today, at 4 AM $ 0.000345
+1.19%
$ 345,026 $ 755
Today, at 3 AM $ 0.00034
+0.12%
$ 340,472 $ 655
Today, at 2 AM $ 0.000339
-0.15%
$ 339,062 $ 653
Today, at 1 AM $ 0.00034
+0.40%
$ 339,640 $ 652
Yesterday, at 12 AM $ 0.000334
-2.52%
$ 333,908 $ 650
Yesterday, at 11 PM $ 0.000342
-0.46%
$ 341,977 $ 632
Yesterday, at 10 PM $ 0.000343
-1.58%
$ 343,074 $ 634
Yesterday, at 9 PM $ 0.000351
+0.17%
$ 350,807 $ 326
Yesterday, at 8 PM $ 0.000351
-0.42%
$ 351,026 $ 328
Yesterday, at 7 PM $ 0.000353
+0.53%
$ 352,606 $ 330
Yesterday, at 6 PM $ 0.00035
-0.14%
$ 350,339 $ 328
Yesterday, at 5 PM $ 0.00035
-0.80%
$ 350,140 $ 198
Yesterday, at 4 PM $ 0.000353
-0.32%
$ 353,263 $ 95
Yesterday, at 3 PM $ 0.000353
-1.64%
$ 352,939 $ 96
Yesterday, at 2 PM $ 0.000358
+2.29%
$ 357,554 $ 97
Yesterday, at 1 PM $ 0.00035
+0.73%
$ 350,223 $ 91
Yesterday, at 12 PM $ 0.000347
-0.10%
$ 346,808 $ 91
Yesterday, at 11 AM $ 0.000347
+1.02%
$ 346,655 $ 91
Yesterday, at 10 AM $ 0.000343
+0.09%
$ 342,899 $ 90
Yesterday, at 9 AM $ 0.000343
-0.24%
$ 342,645 $ 89
Yesterday, at 8 AM $ 0.000343
-0.27%
$ 342,903 $ 91
Yesterday, at 7 AM $ 0.000343
-0.46%
$ 342,744 $ 91
Yesterday, at 6 AM $ 0.000344
+0.08%
$ 344,474 $ 200
Yesterday, at 5 AM $ 0.000345
+0.09%
$ 345,167 $ 200
Yesterday, at 4 AM $ 0.000355
-0.41%
$ 355,043 $ 200
Yesterday, at 3 AM $ 0.000357
+0.39%
$ 357,324 $ 109
Yesterday, at 2 AM $ 0.000356
-0.31%
$ 356,092 $ 109
Yesterday, at 1 AM $ 0.000357
-0.44%
$ 356,546 $ 110
Apr 19, 12 AM $ 0.000358
-0.45%
$ 357,800 $ 110
Apr 18, 11 PM $ 0.00036
-0.23%
$ 359,790 $ 529
Apr 18, 10 PM $ 0.00036
+0.02%
$ 360,433 $ 531
Apr 18, 9 PM $ 0.000361
+0.20%
$ 360,575 $ 533
Apr 18, 8 PM $ 0.000359
+0.05%
$ 358,891 $ 552
Apr 18, 7 PM $ 0.000358
+0.09%
$ 358,290 $ 1,050
Apr 18, 6 PM $ 0.000358
-0.73%
$ 358,175 $ 1,875
Apr 18, 5 PM $ 0.000361
+0.18%
$ 361,246 $ 1,835
Apr 18, 4 PM $ 0.000362
-0.22%
$ 361,921 $ 1,833
Apr 18, 3 PM $ 0.000363
-0.21%
$ 362,838 $ 1,844
Download