Axol Historical Data

AXOL
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.000372
+0.28%
$371,990 $1,042
Aug 13, 7 PM $0.000371
-0.17%
$370,556 $774
Aug 13, 6 PM $0.000371
+0.22%
$370,740 $960
Aug 13, 5 PM $0.00037
+2.17%
$369,731 $957
Aug 13, 4 PM $0.00036
-2.15%
$360,290 $946
Aug 13, 3 PM $0.00037
-0.78%
$370,270 $920
Aug 13, 2 PM $0.000373
+2.49%
$373,347 $1,020
Aug 13, 1 PM $0.000365
-0.01%
$364,506 $1,025
Aug 13, 12 PM $0.000364
-1.48%
$363,783 $1,023
Aug 13, 11 AM $0.000369
-0.27%
$369,126 $1,016
Aug 13, 10 AM $0.00037
-0.22%
$370,332 $1,009
Aug 13, 9 AM $0.000386
+0.47%
$385,808 $1,142
Aug 13, 8 AM $0.000385
+1.30%
$384,613 $1,138
Aug 13, 7 AM $0.00038
-0.22%
$379,738 $818
Aug 13, 6 AM $0.00038
+0.10%
$380,483 $820
Aug 13, 5 AM $0.000381
+0.60%
$380,818 $821
Aug 13, 4 AM $0.000379
-0.39%
$378,709 $896
Aug 13, 3 AM $0.00038
-0.09%
$380,151 $728
Aug 13, 2 AM $0.000379
+0.62%
$379,303 $726
Aug 13, 1 AM $0.000377
+0.02%
$377,069 $722
Aug 13, 12 AM $0.000377
+0.05%
$377,332 $850
Aug 12, 11 PM $0.000376
-1.51%
$375,865 $846
Aug 12, 10 PM $0.000382
+0.21%
$381,573 $983
Aug 12, 9 PM $0.000383
-0.78%
$383,054 $987
Aug 12, 8 PM $0.000386
+0.36%
$385,991 $995
Aug 12, 7 PM $0.000372
-2.27%
$371,574 $962
Aug 12, 6 PM $0.000381
+0.33%
$380,776 $785
Aug 12, 5 PM $0.00038
+0.20%
$379,526 $1,008
Aug 12, 4 PM $0.000379
-0.16%
$378,538 $1,594
Aug 12, 3 PM $0.00038
-0.33%
$379,906 $1,619
Aug 12, 2 PM $0.00038
-0.35%
$379,966 $1,656
Aug 12, 1 PM $0.000384
-0.06%
$384,027 $2,422
Aug 12, 12 PM $0.000384
-2.53%
$384,226 $2,562
Aug 12, 11 AM $0.000394
+0.37%
$394,172 $2,565
Aug 12, 10 AM $0.000393
-0.19%
$393,020 $2,634
Aug 12, 9 AM $0.000393
+2.28%
$393,491 $2,638
Aug 12, 8 AM $0.000384
-0.52%
$384,499 $3,127
Aug 12, 7 AM $0.000386
+0.08%
$386,141 $3,568
Aug 12, 6 AM $0.000385
-0.36%
$385,461 $3,683
Aug 12, 5 AM $0.000387
-2.65%
$387,097 $4,297
Aug 12, 4 AM $0.000398
-0.18%
$398,168 $4,769
Aug 12, 3 AM $0.000399
-0.32%
$398,571 $9,914
Aug 12, 2 AM $0.0004
-0.56%
$399,708 $9,943
Aug 12, 1 AM $0.000402
+2.62%
$401,896 $9,997
Aug 12, 12 AM $0.000391
+2.42%
$391,158 $9,811
Aug 11, 11 PM $0.000382
-0.09%
$382,237 $9,836
Aug 11, 10 PM $0.000383
-0.15%
$382,828 $9,635
Aug 11, 9 PM $0.000382
+0.50%
$381,846 $9,614
Aug 11, 8 PM $0.00038
-0.56%
$380,015 $9,568
Aug 11, 7 PM $0.000381
+0.90%
$380,645 $9,540
Download