Axol Historical Data

AXOL
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 0.000339
+0.00%
$ 339,043 $ 895
5:58 PM $ 0.000338
+0.00%
$ 338,136 $ 929
5:43 PM $ 0.000339
+0.00%
$ 338,661 $ 1,029
5:28 PM $ 0.000339
+0.00%
$ 338,854 $ 1,030
5:13 PM $ 0.000337
+0.00%
$ 336,915 $ 1,031
4:58 PM $ 0.000341
+0.00%
$ 341,141 $ 1,025
4:43 PM $ 0.000341
+0.00%
$ 341,070 $ 993
4:28 PM $ 0.000341
+0.00%
$ 341,122 $ 993
4:13 PM $ 0.000341
+0.00%
$ 341,316 $ 993
3:58 PM $ 0.000342
+0.00%
$ 341,769 $ 993
3:43 PM $ 0.000342
+0.00%
$ 341,743 $ 995
3:28 PM $ 0.000338
+0.00%
$ 337,925 $ 994
3:13 PM $ 0.000339
+0.00%
$ 338,990 $ 983
2:58 PM $ 0.000341
+0.00%
$ 341,475 $ 986
2:43 PM $ 0.000343
+0.00%
$ 342,503 $ 994
2:28 PM $ 0.000341
+0.00%
$ 341,401 $ 1,003
2:13 PM $ 0.000342
+0.00%
$ 342,058 $ 1,000
1:58 PM $ 0.000342
+0.00%
$ 341,639 $ 1,002
1:43 PM $ 0.000342
+0.00%
$ 341,595 $ 1,001
1:28 PM $ 0.000342
+0.00%
$ 342,340 $ 1,001
1:13 PM $ 0.000342
+0.00%
$ 342,186 $ 1,003
12:58 PM $ 0.000342
+0.00%
$ 341,581 $ 1,002
12:43 PM $ 0.000342
+0.00%
$ 342,119 $ 1,001
12:28 PM $ 0.000342
+0.00%
$ 341,807 $ 1,002
12:13 PM $ 0.000349
+0.00%
$ 348,810 $ 1,001
11:58 AM $ 0.000349
+0.00%
$ 348,931 $ 879
11:43 AM $ 0.000349
+0.00%
$ 349,039 $ 880
11:28 AM $ 0.000349
+0.00%
$ 348,980 $ 880
11:13 AM $ 0.000341
+0.00%
$ 341,273 $ 880
10:58 AM $ 0.000344
+0.00%
$ 343,592 $ 856
10:43 AM $ 0.000352
+0.00%
$ 351,555 $ 837
10:28 AM $ 0.000352
+0.00%
$ 351,653 $ 835
10:13 AM $ 0.00035
+0.00%
$ 349,698 $ 835
9:58 AM $ 0.000351
+0.00%
$ 350,754 $ 830
9:43 AM $ 0.000351
+0.00%
$ 351,044 $ 833
9:28 AM $ 0.000351
+0.00%
$ 350,954 $ 833
9:13 AM $ 0.00035
+0.00%
$ 350,175 $ 833
8:58 AM $ 0.00035
+0.00%
$ 350,322 $ 831
8:43 AM $ 0.000346
+0.00%
$ 346,341 $ 832
8:28 AM $ 0.000346
+0.00%
$ 346,040 $ 757
8:13 AM $ 0.000347
+0.00%
$ 346,724 $ 756
7:58 AM $ 0.000347
+0.00%
$ 347,409 $ 758
7:43 AM $ 0.00035
+0.00%
$ 349,900 $ 759
7:28 AM $ 0.000346
+0.00%
$ 345,778 $ 765
7:13 AM $ 0.000345
+0.00%
$ 345,420 $ 756
6:58 AM $ 0.000346
+0.00%
$ 345,533 $ 755
6:43 AM $ 0.000343
+0.00%
$ 343,248 $ 755
6:28 AM $ 0.000343
+0.00%
$ 342,764 $ 750
6:13 AM $ 0.000343
+0.00%
$ 342,649 $ 749
5:58 AM $ 0.000342
+0.00%
$ 342,459 $ 749
Download