Axol Historical Data

AXOL
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00036
+8.19%
$ 341,977 $ 4,569
Apr 6 $ 0.000361
+17.91%
$ 332,161 $ 4,853
Mar 30 $ 0.000293
+38.31%
$ 305,767 $ 4,169
Mar 23 $ 0.000196
-21.20%
$ 129,379 $ 3,865
Mar 16 $ 0.000249
-36.20%
$ 248,555 $ 4,920
Mar 9 $ 0.000388
+23.88%
$ 388,243 $ 10,160
Mar 2 $ 0.000324
+2,598.24%
$ 314,780 $ 9,519
Feb 23 $ 0.000012
+0.00%
$ 12,000 $ 156,319
Feb 16 $ 0.000012
+0.00%
$ 12,000 $ 140,944
Feb 9 $ 0.000012
+0.00%
$ 12,000 $ 150,540
Feb 2 $ 0.000012
+0.00%
$ 12,000 $ 140,208
Jan 26 $ 0.000012
-20.00%
$ 12,000 $ 293,118
Jan 19 $ 0.000016
-5.88%
$ 15,000 $ 296,774
Jan 12 $ 0.000017
+0.00%
$ 18,000 $ 328,314
Jan 5 $ 0.000017
+41.67%
$ 17,000 $ 303,512
Dec 29 $ 0.000012
+0.00%
$ 12,000 $ 259,376
Dec 22 $ 0.000012
+0.00%
$ 12,000 $ 264,080
Dec 15 $ 0.000012
+0.00%
$ 12,000 $ 255,121
Dec 8 $ 0.000012
+0.00%
$ 21,101 $ 258,392
Dec 1 $ 0.000012
+0.00%
$ 12,000 $ 267,517
Nov 24 $ 0.000012
+0.00%
$ 12,000 $ 262,931
Nov 17 $ 0.000012
-33.33%
$ 12,000 $ 306,674
Nov 10 $ 0.000018
+5.88%
$ 18,000 $ 297,997
Nov 3 $ 0.000016
-5.88%
$ 16,000 $ 292,680
Oct 27 $ 0.000017
-97.39%
$ 18,000 $ 102,291
Oct 20 $ 0.00055
+4.50%
$ 650,309 $ 43,951
Oct 13 $ 0.000557
-29.65%
$ 530,659 $ 113,716
Oct 6 $ 0.000709
-41.26%
$ 792,325 $ 159,481
Sep 29 $ 0.0012
-4.60%
$ 1.21 million $ 295,723
Sep 22 $ 0.00121
-15.99%
$ 1.26 million $ 312,095
Sep 15 $ 0.00175
-17.91%
$ 1.44 million $ 431,984
Sep 8 $ 0.00227
-7.42%
$ 2.08 million $ 360,737
Sep 1 $ 0.00242
-5.44%
$ 2.46 million $ 368,197
Aug 25 $ 0.0027
-11.21%
$ 2.56 million $ 226,886
Aug 18 $ 0.00303
-1.89%
$ 3.04 million $ 236,172
Aug 11 $ 0.00309
-5.08%
$ 3.09 million $ 466,456
Aug 4 $ 0.00373
+32.37%
$ 3.26 million $ 200,810
Jul 28 $ 0.00234
+8,896.15%
$ 2.82 million $ 28,696
Jul 21 $ 0.000026
-99.09%
$ 25,000 $ 170,298
Jul 14 $ 0.00312
+62.58%
$ 2.86 million $ 40,511
Jul 7 $ 0.00204
+18.41%
$ 1.92 million $ 27,691
Jun 30 $ 0.00175
+30.38%
$ 1.73 million $ 23,584
Jun 23 $ 0.00131
-0.61%
$ 1.23 million $ 76,492
Jun 16 $ 0.00147
-31.49%
$ 1.32 million $ 7,862
Jun 9 $ 0.00214
+694.07%
$ 2.15 million $ 241,644
Jun 2 $ 0.000075
+1.35%
$ 75,000 $ 757,182
May 26 $ 0.000074
-21.28%
$ 74,000 $ 939,004
May 19 $ 0.000106
-42.67%
$ 96,000 $ 444,087
May 12 $ 0.000137
+8.40%
$ 184,900 $ 9,382
May 5 $ 0.000122
-10.37%
$ 126,616 $ 5,966
Download