Olyn by Virtuals Historical Data

OLYN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.00101
-9.01%
$ 1.01 million $ 80
Jul 27, 2025 $ 0.00112
+1.78%
$ 1.12 million $ 469
Jul 26, 2025 $ 0.0011
+0.18%
$ 1.1 million $ 1,194
Jul 25, 2025 $ 0.00109
+0.99%
$ 1.09 million $ 575
Jul 24, 2025 $ 0.00107
-10.48%
$ 1.07 million $ 335
Jul 23, 2025 $ 0.0012
-11.61%
$ 1.2 million $ 658
Jul 22, 2025 $ 0.00136
+0.61%
$ 1.36 million $ 304
Jul 21, 2025 $ 0.00136
+3.58%
$ 1.36 million $ 6,132
Jul 20, 2025 $ 0.0013
+2.02%
$ 1.29 million $ 176
Jul 19, 2025 $ 0.00127
+1.75%
$ 1.27 million $ 144
Jul 18, 2025 $ 0.00124
-4.63%
$ 1.24 million $ 2,052
Jul 17, 2025 $ 0.0013
+1.66%
$ 1.3 million $ 1,864
Jul 16, 2025 $ 0.00128
+5.68%
$ 1.28 million $ 468
Jul 15, 2025 $ 0.00121
-0.88%
$ 1.21 million $ 100
Jul 14, 2025 $ 0.00122
-3.04%
$ 1.22 million $ 5,439
Jul 13, 2025 $ 0.00125
-0.20%
$ 1.25 million $ 361
Jul 12, 2025 $ 0.00125
-0.42%
$ 1.25 million $ 687
Jul 11, 2025 $ 0.00126
-2.61%
$ 1.26 million $ 798
Jul 10, 2025 $ 0.00123
+6.68%
$ 1.23 million $ 928
Jul 9, 2025 $ 0.00115
+4.99%
$ 1.15 million $ 11
Jul 8, 2025 $ 0.00109
-1.39%
$ 1.09 million $ 6
Jul 7, 2025 $ 0.00111
-3.51%
$ 1.11 million $ 242
Jul 6, 2025 $ 0.00115
+0.45%
$ 1.15 million $ 456
Jul 5, 2025 $ 0.00115
-0.43%
$ 1.15 million $ 207
Jul 4, 2025 $ 0.00116
-5.92%
$ 1.16 million $ 354
Jul 3, 2025 $ 0.00124
+3.13%
$ 1.24 million $ 1,269
Jul 2, 2025 $ 0.0012
+12.36%
$ 1.2 million $ 947
Jul 1, 2025 $ 0.00107
-4.50%
$ 1.07 million $ 22
Jun 30, 2025 $ 0.00112
-7.39%
$ 1.12 million $ 531
Jun 29, 2025 $ 0.00122
+7.82%
$ 1.22 million $ 382
Jun 28, 2025 $ 0.00113
+4.34%
$ 1.13 million $ 64
Jun 27, 2025 $ 0.00109
+0.96%
$ 1.09 million $ 222
Jun 26, 2025 $ 0.00108
+0.58%
$ 1.08 million $ 6
Jun 25, 2025 $ 0.00107
-8.45%
$ 1.07 million $ 507
Jun 24, 2025 $ 0.00117
-8.82%
$ 1.17 million $ 4,495
Jun 23, 2025 $ 0.00128
+24.17%
$ 1.28 million $ 3,542
Jun 22, 2025 $ 0.00103
-1.19%
$ 1.03 million $ 3,342
Jun 21, 2025 $ 0.00104
-11.59%
$ 1.04 million $ 160
Jun 20, 2025 $ 0.00117
-6.85%
$ 1.17 million $ 64,252
Jun 19, 2025 $ 0.00126
-3.28%
$ 1.26 million $ 40,232
Jun 18, 2025 $ 0.0013
-0.14%
$ 1.3 million $ 72,861
Jun 17, 2025 $ 0.00156
-11.90%
$ 1.56 million $ 109,684
Jun 16, 2025 $ 0.00179
+0.16%
$ 1.79 million $ 79,609
Jun 15, 2025 $ 0.00178
+1.34%
$ 1.78 million $ 60,335
Jun 14, 2025 $ 0.00176
-5.77%
$ 1.76 million $ 132,609
Jun 13, 2025 $ 0.00186
-2.28%
$ 1.86 million $ 106,165
Jun 12, 2025 $ 0.00191
-9.48%
$ 1.91 million $ 147,990
Jun 11, 2025 $ 0.00216
-2.50%
$ -- $ 154,464
Jun 10, 2025 $ 0.0022
+1.87%
$ 2.2 million $ 173,345
Jun 9, 2025 $ 0.00214
+5.47%
$ 2.14 million $ 176,206