Olyn by Virtuals Historical Data

OLYN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $0.00101
-9.01%
$1.01 million $80
Jul 27, 2025 $0.00112
+1.78%
$1.12 million $469
Jul 26, 2025 $0.0011
+0.18%
$1.1 million $1,194
Jul 25, 2025 $0.00109
+0.99%
$1.09 million $575
Jul 24, 2025 $0.00107
-10.48%
$1.07 million $335
Jul 23, 2025 $0.0012
-11.61%
$1.2 million $658
Jul 22, 2025 $0.00136
+0.61%
$1.36 million $304
Jul 21, 2025 $0.00136
+3.58%
$1.36 million $6,132
Jul 20, 2025 $0.0013
+2.02%
$1.29 million $176
Jul 19, 2025 $0.00127
+1.75%
$1.27 million $144
Jul 18, 2025 $0.00124
-4.63%
$1.24 million $2,052
Jul 17, 2025 $0.0013
+1.66%
$1.3 million $1,864
Jul 16, 2025 $0.00128
+5.68%
$1.28 million $468
Jul 15, 2025 $0.00121
-0.88%
$1.21 million $100
Jul 14, 2025 $0.00122
-3.04%
$1.22 million $5,439
Jul 13, 2025 $0.00125
-0.20%
$1.25 million $361
Jul 12, 2025 $0.00125
-0.42%
$1.25 million $687
Jul 11, 2025 $0.00126
-2.61%
$1.26 million $798
Jul 10, 2025 $0.00123
+6.68%
$1.23 million $928
Jul 9, 2025 $0.00115
+4.99%
$1.15 million $11
Jul 8, 2025 $0.00109
-1.39%
$1.09 million $6
Jul 7, 2025 $0.00111
-3.51%
$1.11 million $242
Jul 6, 2025 $0.00115
+0.45%
$1.15 million $456
Jul 5, 2025 $0.00115
-0.43%
$1.15 million $207
Jul 4, 2025 $0.00116
-5.92%
$1.16 million $354
Jul 3, 2025 $0.00124
+3.13%
$1.24 million $1,269
Jul 2, 2025 $0.0012
+12.36%
$1.2 million $947
Jul 1, 2025 $0.00107
-4.50%
$1.07 million $22
Jun 30, 2025 $0.00112
-7.39%
$1.12 million $531
Jun 29, 2025 $0.00122
+7.82%
$1.22 million $382
Jun 28, 2025 $0.00113
+4.34%
$1.13 million $64
Jun 27, 2025 $0.00109
+0.96%
$1.09 million $222
Jun 26, 2025 $0.00108
+0.58%
$1.08 million $6
Jun 25, 2025 $0.00107
-8.45%
$1.07 million $507
Jun 24, 2025 $0.00117
-8.82%
$1.17 million $4,495
Jun 23, 2025 $0.00128
+24.17%
$1.28 million $3,542
Jun 22, 2025 $0.00103
-1.19%
$1.03 million $3,342
Jun 21, 2025 $0.00104
-11.59%
$1.04 million $160
Jun 20, 2025 $0.00117
-6.85%
$1.17 million $64,252
Jun 19, 2025 $0.00126
-3.28%
$1.26 million $40,232
Jun 18, 2025 $0.0013
-0.14%
$1.3 million $72,861
Jun 17, 2025 $0.00156
-11.90%
$1.56 million $109,684
Jun 16, 2025 $0.00179
+0.16%
$1.79 million $79,609
Jun 15, 2025 $0.00178
+1.34%
$1.78 million $60,335
Jun 14, 2025 $0.00176
-5.77%
$1.76 million $132,609
Jun 13, 2025 $0.00186
-2.28%
$1.86 million $106,165
Jun 12, 2025 $0.00191
-9.48%
$1.91 million $147,990
Jun 11, 2025 $0.00216
-2.50%
$-- $154,464
Jun 10, 2025 $0.0022
+1.87%
$2.2 million $173,345
Jun 9, 2025 $0.00214
+5.47%
$2.14 million $176,206