Olyn by Virtuals Historical Data

OLYN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $0.00204
-3.16%
$2.04 million $127,207
Jun 7, 2025 $0.0021
-7.89%
$2.1 million $169,763
Jun 6, 2025 $0.00225
+7.88%
$2.25 million $93,371
Jun 5, 2025 $0.0021
-8.26%
$2.1 million $242,583
Jun 4, 2025 $0.00225
-11.51%
$2.25 million $233,182
Jun 3, 2025 $0.00254
+0.46%
$2.54 million $996,457
Jun 2, 2025 $0.00246
-8.92%
$2.46 million $448,314
Jun 1, 2025 $0.00269
-1.70%
$2.69 million $87,135
May 31, 2025 $0.00274
+0.93%
$2.74 million $29,612
May 30, 2025 $0.00274
-15.06%
$2.73 million $166,524
May 29, 2025 $0.00322
-4.22%
$3.22 million $1.57 million
May 25, 2025 $0.00212
-6.08%
$-- $20,514
May 24, 2025 $0.00229
+1.28%
$2.29 million $16,400
May 23, 2025 $0.00224
-4.02%
$2.24 million $31,910
May 22, 2025 $0.00232
+3.70%
$2.32 million $40,040
May 21, 2025 $0.00225
+0.89%
$2.25 million $184,672
May 19, 2025 $0.00136
-9.36%
$-- $33,464
May 18, 2025 $0.00149
+25.07%
$1.49 million $37,900
May 17, 2025 $0.00117
-1.04%
$1.17 million $33,056
May 16, 2025 $0.00118
-0.09%
$1.18 million $17,588
May 15, 2025 $0.00119
-4.93%
$1.19 million $31,534
May 12, 2025 $0.00129
+4.73%
$-- $22,207
May 11, 2025 $0.00122
-3.10%
$1.22 million $11,057
May 10, 2025 $0.00128
+4.57%
$1.28 million $13,103
May 9, 2025 $0.00126
-4.32%
$1.26 million $23,922
May 8, 2025 $0.00132
+47.88%
$1.32 million $22,118
May 7, 2025 $0.000898
-4.64%
$898,088 $12,547
May 6, 2025 $0.000949
-11.16%
$948,667 $10,858
May 5, 2025 $0.00108
+1.15%
$1.08 million $2,302
May 4, 2025 $0.00106
-4.04%
$1.06 million $793
May 3, 2025 $0.00111
-2.55%
$1.11 million $1,282
May 2, 2025 $0.00114
+8.38%
$1.14 million $2,562
May 1, 2025 $0.00105
+7.00%
$1.05 million $1,101
Apr 30, 2025 $0.000989
+15.40%
$989,202 $62
Apr 29, 2025 $0.000948
-1.13%
$-- $6,082
Apr 28, 2025 $0.000913
+33.77%
$912,462 $6,999
Apr 27, 2025 $0.00069
-1.66%
$689,429 $1,343
Apr 26, 2025 $0.000715
+20.82%
$715,188 $3,057
Apr 25, 2025 $0.000588
+19.67%
$587,896 $486
Apr 24, 2025 $0.000484
+4.51%
$484,335 $947
Apr 23, 2025 $0.000465
-4.24%
$464,579 $35
Apr 16, 2025 $0.000344
+0.00%
$-- $3
Apr 2, 2025 $0.000396
+0.00%
$-- $3
Mar 26, 2025 $0.000575
+0.00%
$-- $1
Mar 25, 2025 $0.00057
+0.82%
$-- $178
Mar 24, 2025 $0.000563
+5.07%
$562,981 $180
Mar 23, 2025 $0.000544
+5.17%
$544,235 $542
Mar 22, 2025 $0.000512
-3.39%
$512,338 $24
Mar 21, 2025 $0.000513
+3.95%
$512,410 $1
Mar 20, 2025 $0.000481
-6.81%
$481,380 $2,946