Olyn by Virtuals Historical Data

OLYN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $0.000511
+3.41%
$510,428 $1,592
Mar 18, 2025 $0.000493
-9.50%
$492,845 $177
Mar 17, 2025 $0.000552
+3.37%
$552,018 $0
Mar 16, 2025 $0.000536
-0.97%
$535,751 $27
Mar 15, 2025 $0.000534
+5.88%
$533,896 $30
Mar 14, 2025 $0.000501
+17.91%
$500,393 $910
Mar 13, 2025 $0.000426
-4.14%
$426,154 $22
Mar 12, 2025 $0.000444
+3.36%
$443,831 $123
Mar 11, 2025 $0.000423
+2.77%
$422,822 $22
Mar 10, 2025 $0.000417
-13.02%
$416,979 $3,686
Mar 9, 2025 $0.000472
-12.08%
$471,705 $21
Mar 8, 2025 $0.00053
-4.23%
$529,788 $674
Mar 7, 2025 $0.000546
-10.24%
$545,694 $1,951
Mar 6, 2025 $0.000607
-9.73%
$606,683 $24
Mar 5, 2025 $0.000677
-1.42%
$676,869 $177
Mar 4, 2025 $0.000685
-7.14%
$684,605 $393
Mar 3, 2025 $0.000741
-19.95%
$740,900 $349
Mar 2, 2025 $0.000941
+16.06%
$940,877 $107
Mar 1, 2025 $0.000807
-6.03%
$806,605 $86
Feb 28, 2025 $0.000849
+3.04%
$848,360 $301
Feb 27, 2025 $0.000825
-8.97%
$825,141 $1,449
Feb 26, 2025 $0.000893
+4.01%
$893,271 $7,438
Feb 25, 2025 $0.000859
+11.44%
$859,188 $212
Feb 24, 2025 $0.000793
-15.36%
$793,060 $551
Feb 23, 2025 $0.000911
-5.98%
$910,971 $422
Feb 22, 2025 $0.000974
+12.48%
$973,408 $411
Feb 21, 2025 $0.000884
-2.57%
$883,902 $3,353
Feb 20, 2025 $0.000903
+18.73%
$903,102 $234
Feb 19, 2025 $0.000767
-2.94%
$767,064 $390
Feb 18, 2025 $0.000807
-12.55%
$807,211 $4,434
Feb 17, 2025 $0.000926
-7.81%
$925,795 $490
Feb 16, 2025 $0.000999
-3.76%
$999,184 $13
Feb 15, 2025 $0.00105
-6.23%
$1.05 million $182
Feb 14, 2025 $0.00113
+10.11%
$1.13 million $973
Feb 13, 2025 $0.00103
-5.78%
$1.03 million $1,298
Feb 12, 2025 $0.00112
+4.64%
$1.12 million $1,144
Feb 11, 2025 $0.00107
+8.40%
$1.07 million $1,464
Feb 10, 2025 $0.000963
+4.42%
$962,791 $610
Feb 9, 2025 $0.000918
-6.80%
$917,843 $7,995
Feb 8, 2025 $0.000984
+6.59%
$983,305 $738
Feb 7, 2025 $0.000907
-4.19%
$906,492 $674
Feb 6, 2025 $0.000921
-11.46%
$920,409 $764
Feb 5, 2025 $0.00103
-9.19%
$1.03 million $325
Feb 4, 2025 $0.00114
-7.58%
$1.14 million $566
Feb 3, 2025 $0.00126
+10.66%
$1.26 million $18,633
Feb 2, 2025 $0.00115
-12.09%
$1.15 million $2,287
Feb 1, 2025 $0.00132
-19.50%
$1.32 million $10,126
Jan 31, 2025 $0.00165
-1.53%
$1.65 million $4,269
Jan 30, 2025 $0.00169
+18.13%
$1.69 million $54,353
Jan 29, 2025 $0.00145
+1.74%
$1.45 million $5,576