Olyn by Virtuals Historical Data

OLYN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.000511
+3.41%
$ 510,428 $ 1,592
Mar 18, 2025 $ 0.000493
-9.50%
$ 492,845 $ 177
Mar 17, 2025 $ 0.000552
+3.37%
$ 552,018 $ 0
Mar 16, 2025 $ 0.000536
-0.97%
$ 535,751 $ 27
Mar 15, 2025 $ 0.000534
+5.88%
$ 533,896 $ 30
Mar 14, 2025 $ 0.000501
+17.91%
$ 500,393 $ 910
Mar 13, 2025 $ 0.000426
-4.14%
$ 426,154 $ 22
Mar 12, 2025 $ 0.000444
+3.36%
$ 443,831 $ 123
Mar 11, 2025 $ 0.000423
+2.77%
$ 422,822 $ 22
Mar 10, 2025 $ 0.000417
-13.02%
$ 416,979 $ 3,686
Mar 9, 2025 $ 0.000472
-12.08%
$ 471,705 $ 21
Mar 8, 2025 $ 0.00053
-4.23%
$ 529,788 $ 674
Mar 7, 2025 $ 0.000546
-10.24%
$ 545,694 $ 1,951
Mar 6, 2025 $ 0.000607
-9.73%
$ 606,683 $ 24
Mar 5, 2025 $ 0.000677
-1.42%
$ 676,869 $ 177
Mar 4, 2025 $ 0.000685
-7.14%
$ 684,605 $ 393
Mar 3, 2025 $ 0.000741
-19.95%
$ 740,900 $ 349
Mar 2, 2025 $ 0.000941
+16.06%
$ 940,877 $ 107
Mar 1, 2025 $ 0.000807
-6.03%
$ 806,605 $ 86
Feb 28, 2025 $ 0.000849
+3.04%
$ 848,360 $ 301
Feb 27, 2025 $ 0.000825
-8.97%
$ 825,141 $ 1,449
Feb 26, 2025 $ 0.000893
+4.01%
$ 893,271 $ 7,438
Feb 25, 2025 $ 0.000859
+11.44%
$ 859,188 $ 212
Feb 24, 2025 $ 0.000793
-15.36%
$ 793,060 $ 551
Feb 23, 2025 $ 0.000911
-5.98%
$ 910,971 $ 422
Feb 22, 2025 $ 0.000974
+12.48%
$ 973,408 $ 411
Feb 21, 2025 $ 0.000884
-2.57%
$ 883,902 $ 3,353
Feb 20, 2025 $ 0.000903
+18.73%
$ 903,102 $ 234
Feb 19, 2025 $ 0.000767
-2.94%
$ 767,064 $ 390
Feb 18, 2025 $ 0.000807
-12.55%
$ 807,211 $ 4,434
Feb 17, 2025 $ 0.000926
-7.81%
$ 925,795 $ 490
Feb 16, 2025 $ 0.000999
-3.76%
$ 999,184 $ 13
Feb 15, 2025 $ 0.00105
-6.23%
$ 1.05 million $ 182
Feb 14, 2025 $ 0.00113
+10.11%
$ 1.13 million $ 973
Feb 13, 2025 $ 0.00103
-5.78%
$ 1.03 million $ 1,298
Feb 12, 2025 $ 0.00112
+4.64%
$ 1.12 million $ 1,144
Feb 11, 2025 $ 0.00107
+8.40%
$ 1.07 million $ 1,464
Feb 10, 2025 $ 0.000963
+4.42%
$ 962,791 $ 610
Feb 9, 2025 $ 0.000918
-6.80%
$ 917,843 $ 7,995
Feb 8, 2025 $ 0.000984
+6.59%
$ 983,305 $ 738
Feb 7, 2025 $ 0.000907
-4.19%
$ 906,492 $ 674
Feb 6, 2025 $ 0.000921
-11.46%
$ 920,409 $ 764
Feb 5, 2025 $ 0.00103
-9.19%
$ 1.03 million $ 325
Feb 4, 2025 $ 0.00114
-7.58%
$ 1.14 million $ 566
Feb 3, 2025 $ 0.00126
+10.66%
$ 1.26 million $ 18,633
Feb 2, 2025 $ 0.00115
-12.09%
$ 1.15 million $ 2,287
Feb 1, 2025 $ 0.00132
-19.50%
$ 1.32 million $ 10,126
Jan 31, 2025 $ 0.00165
-1.53%
$ 1.65 million $ 4,269
Jan 30, 2025 $ 0.00169
+18.13%
$ 1.69 million $ 54,353
Jan 29, 2025 $ 0.00145
+1.74%
$ 1.45 million $ 5,576