Olyn by Virtuals Historical Data

OLYN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.00204
-3.16%
$ 2.04 million $ 127,207
Jun 7, 2025 $ 0.0021
-7.89%
$ 2.1 million $ 169,763
Jun 6, 2025 $ 0.00225
+7.88%
$ 2.25 million $ 93,371
Jun 5, 2025 $ 0.0021
-8.26%
$ 2.1 million $ 242,583
Jun 4, 2025 $ 0.00225
-11.51%
$ 2.25 million $ 233,182
Jun 3, 2025 $ 0.00254
+0.46%
$ 2.54 million $ 996,457
Jun 2, 2025 $ 0.00246
-8.92%
$ 2.46 million $ 448,314
Jun 1, 2025 $ 0.00269
-1.70%
$ 2.69 million $ 87,135
May 31, 2025 $ 0.00274
+0.93%
$ 2.74 million $ 29,612
May 30, 2025 $ 0.00274
-15.06%
$ 2.73 million $ 166,524
May 29, 2025 $ 0.00322
-4.22%
$ 3.22 million $ 1.57 million
May 25, 2025 $ 0.00212
-6.08%
$ -- $ 20,514
May 24, 2025 $ 0.00229
+1.28%
$ 2.29 million $ 16,400
May 23, 2025 $ 0.00224
-4.02%
$ 2.24 million $ 31,910
May 22, 2025 $ 0.00232
+3.70%
$ 2.32 million $ 40,040
May 21, 2025 $ 0.00225
+0.89%
$ 2.25 million $ 184,672
May 19, 2025 $ 0.00136
-9.36%
$ -- $ 33,464
May 18, 2025 $ 0.00149
+25.07%
$ 1.49 million $ 37,900
May 17, 2025 $ 0.00117
-1.04%
$ 1.17 million $ 33,056
May 16, 2025 $ 0.00118
-0.09%
$ 1.18 million $ 17,588
May 15, 2025 $ 0.00119
-4.93%
$ 1.19 million $ 31,534
May 12, 2025 $ 0.00129
+4.73%
$ -- $ 22,207
May 11, 2025 $ 0.00122
-3.10%
$ 1.22 million $ 11,057
May 10, 2025 $ 0.00128
+4.57%
$ 1.28 million $ 13,103
May 9, 2025 $ 0.00126
-4.32%
$ 1.26 million $ 23,922
May 8, 2025 $ 0.00132
+47.88%
$ 1.32 million $ 22,118
May 7, 2025 $ 0.000898
-4.64%
$ 898,088 $ 12,547
May 6, 2025 $ 0.000949
-11.16%
$ 948,667 $ 10,858
May 5, 2025 $ 0.00108
+1.15%
$ 1.08 million $ 2,302
May 4, 2025 $ 0.00106
-4.04%
$ 1.06 million $ 793
May 3, 2025 $ 0.00111
-2.55%
$ 1.11 million $ 1,282
May 2, 2025 $ 0.00114
+8.38%
$ 1.14 million $ 2,562
May 1, 2025 $ 0.00105
+7.00%
$ 1.05 million $ 1,101
Apr 30, 2025 $ 0.000989
+15.40%
$ 989,202 $ 62
Apr 29, 2025 $ 0.000948
-1.13%
$ -- $ 6,082
Apr 28, 2025 $ 0.000913
+33.77%
$ 912,462 $ 6,999
Apr 27, 2025 $ 0.00069
-1.66%
$ 689,429 $ 1,343
Apr 26, 2025 $ 0.000715
+20.82%
$ 715,188 $ 3,057
Apr 25, 2025 $ 0.000588
+19.67%
$ 587,896 $ 486
Apr 24, 2025 $ 0.000484
+4.51%
$ 484,335 $ 947
Apr 23, 2025 $ 0.000465
-4.24%
$ 464,579 $ 35
Apr 16, 2025 $ 0.000344
+0.00%
$ -- $ 3
Apr 2, 2025 $ 0.000396
+0.00%
$ -- $ 3
Mar 26, 2025 $ 0.000575
+0.00%
$ -- $ 1
Mar 25, 2025 $ 0.00057
+0.82%
$ -- $ 178
Mar 24, 2025 $ 0.000563
+5.07%
$ 562,981 $ 180
Mar 23, 2025 $ 0.000544
+5.17%
$ 544,235 $ 542
Mar 22, 2025 $ 0.000512
-3.39%
$ 512,338 $ 24
Mar 21, 2025 $ 0.000513
+3.95%
$ 512,410 $ 1
Mar 20, 2025 $ 0.000481
-6.81%
$ 481,380 $ 2,946