Olyn by Virtuals Historical Data

OLYN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $0.00142
-13.34%
$1.42 million $4,966
Jan 27, 2025 $0.00163
-4.94%
$1.63 million $4,510
Jan 26, 2025 $0.00173
-10.09%
$1.73 million $8,872
Jan 25, 2025 $0.00191
-0.61%
$1.91 million $9,438
Jan 24, 2025 $0.00194
-5.41%
$1.94 million $10,439
Jan 23, 2025 $0.00208
-8.51%
$2.08 million $14,770
Jan 22, 2025 $0.00228
+1.06%
$2.27 million $7,278
Jan 21, 2025 $0.00224
+1.38%
$2.24 million $3,560
Jan 20, 2025 $0.00222
+4.32%
$2.22 million $11,438
Jan 19, 2025 $0.00215
-0.35%
$2.15 million $94,828
Jan 18, 2025 $0.00218
-10.35%
$2.18 million $15,963
Jan 17, 2025 $0.00244
-2.33%
$2.43 million $9,457
Jan 16, 2025 $0.00248
-10.80%
$2.48 million $19,261
Jan 15, 2025 $0.00282
+25.98%
$2.82 million $31,689
Jan 14, 2025 $0.00225
+12.02%
$2.25 million $58,254
Jan 13, 2025 $0.00199
-2.47%
$1.99 million $31,536
Jan 12, 2025 $0.00203
-10.34%
$2.03 million $4,468
Jan 11, 2025 $0.00226
-4.91%
$2.26 million $7,207
Jan 10, 2025 $0.00239
+1.04%
$2.39 million $13,103
Jan 9, 2025 $0.00238
-18.80%
$2.38 million $66,307
Jan 8, 2025 $0.00298
-7.83%
$2.98 million $155,852
Jan 7, 2025 $0.00323
-6.98%
$3.23 million $57,276
Jan 6, 2025 $0.00344
-16.47%
$3.44 million $171,550
Jan 5, 2025 $0.00412
-8.99%
$4.11 million $109,117
Jan 4, 2025 $0.00456
+0.52%
$4.55 million $60,180
Jan 3, 2025 $0.00453
-11.41%
$4.53 million $121,779
Jan 2, 2025 $0.00507
-4.93%
$-- $204,498
Jan 1, 2025 $0.00513
+15.94%
$-- $229,567
Dec 31, 2024 $0.00447
+16.19%
$-- $131,336
Dec 30, 2024 $0.0039
-14.46%
$-- $309,974
Dec 29, 2024 $0.00451
+6.59%
$-- $201,180
Download