Olyn by Virtuals Historical Data

OLYN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.00142
-13.34%
$ 1.42 million $ 4,966
Jan 27, 2025 $ 0.00163
-4.94%
$ 1.63 million $ 4,510
Jan 26, 2025 $ 0.00173
-10.09%
$ 1.73 million $ 8,872
Jan 25, 2025 $ 0.00191
-0.61%
$ 1.91 million $ 9,438
Jan 24, 2025 $ 0.00194
-5.41%
$ 1.94 million $ 10,439
Jan 23, 2025 $ 0.00208
-8.51%
$ 2.08 million $ 14,770
Jan 22, 2025 $ 0.00228
+1.06%
$ 2.27 million $ 7,278
Jan 21, 2025 $ 0.00224
+1.38%
$ 2.24 million $ 3,560
Jan 20, 2025 $ 0.00222
+4.32%
$ 2.22 million $ 11,438
Jan 19, 2025 $ 0.00215
-0.35%
$ 2.15 million $ 94,828
Jan 18, 2025 $ 0.00218
-10.35%
$ 2.18 million $ 15,963
Jan 17, 2025 $ 0.00244
-2.33%
$ 2.43 million $ 9,457
Jan 16, 2025 $ 0.00248
-10.80%
$ 2.48 million $ 19,261
Jan 15, 2025 $ 0.00282
+25.98%
$ 2.82 million $ 31,689
Jan 14, 2025 $ 0.00225
+12.02%
$ 2.25 million $ 58,254
Jan 13, 2025 $ 0.00199
-2.47%
$ 1.99 million $ 31,536
Jan 12, 2025 $ 0.00203
-10.34%
$ 2.03 million $ 4,468
Jan 11, 2025 $ 0.00226
-4.91%
$ 2.26 million $ 7,207
Jan 10, 2025 $ 0.00239
+1.04%
$ 2.39 million $ 13,103
Jan 9, 2025 $ 0.00238
-18.80%
$ 2.38 million $ 66,307
Jan 8, 2025 $ 0.00298
-7.83%
$ 2.98 million $ 155,852
Jan 7, 2025 $ 0.00323
-6.98%
$ 3.23 million $ 57,276
Jan 6, 2025 $ 0.00344
-16.47%
$ 3.44 million $ 171,550
Jan 5, 2025 $ 0.00412
-8.99%
$ 4.11 million $ 109,117
Jan 4, 2025 $ 0.00456
+0.52%
$ 4.55 million $ 60,180
Jan 3, 2025 $ 0.00453
-11.41%
$ 4.53 million $ 121,779
Jan 2, 2025 $ 0.00507
-4.93%
$ -- $ 204,498
Jan 1, 2025 $ 0.00513
+15.94%
$ -- $ 229,567
Dec 31, 2024 $ 0.00447
+16.19%
$ -- $ 131,336
Dec 30, 2024 $ 0.0039
-14.46%
$ -- $ 309,974
Dec 29, 2024 $ 0.00451
+6.59%
$ -- $ 201,180
Download