Coinranking
Stablecoin Historical Data
Stablecoin
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 14, 2026 | $0.0000115 | -1.65% | ||
| Aug 13, 2026 | $0.0000117 | +0.28% | ||
| Aug 12, 2026 | $0.0000115 | -2.71% | ||
| Aug 11, 2026 | $0.0000116 | -1.08% | ||
| Aug 10, 2026 | $0.0000118 | -0.72% | ||
| Aug 9, 2026 | $0.000012 | +1.19% | ||
| Aug 8, 2026 | $0.0000118 | +1.03% | ||
| Aug 7, 2026 | $0.0000115 | -0.10% | ||
| Aug 6, 2026 | $0.0000114 | -1.76% | ||
| Aug 5, 2026 | $0.0000116 | +0.64% | ||
| Aug 4, 2026 | $0.0000115 | -0.72% | ||
| Aug 3, 2026 | $0.0000116 | +1.58% | ||
| Aug 2, 2026 | $0.0000115 | +0.07% | ||
| Aug 1, 2026 | $0.0000119 | +0.00% | ||
| Jul 31, 2026 | $0.0000119 | +0.00% | ||
| Jul 30, 2026 | $0.0000122 | +0.03% | ||
| Jul 29, 2026 | $0.0000118 | -4.61% | ||
| Jul 28, 2026 | $0.0000124 | +0.78% | ||
| Jul 27, 2026 | $0.0000127 | -10.17% | ||
| Jul 26, 2026 | $0.0000147 | +2.34% | ||
| Jul 25, 2026 | $0.0000142 | -4.70% | ||
| Jul 24, 2026 | $0.0000142 | +15.54% | ||
| Jul 23, 2026 | $0.0000124 | +0.00% | ||
| Jul 22, 2026 | $0.0000126 | +0.00% | ||
| Jul 21, 2026 | $0.0000127 | +0.45% | ||
| Jul 20, 2026 | $0.0000126 | +0.00% | ||
| Jul 15, 2026 | $0.0000125 | +0.00% | ||
| Jul 13, 2026 | $0.0000111 | -11.35% | ||
| Jul 12, 2026 | $0.0000126 | -1.40% | ||
| Jul 11, 2026 | $0.0000129 | +0.00% | ||
| Jul 10, 2026 | $0.000013 | -1.38% | ||
| Jul 8, 2026 | $0.0000128 | -2.42% | ||
| Jul 7, 2026 | $0.0000135 | -1.52% | ||
| Jul 6, 2026 | $0.0000136 | -0.11% | ||
| Jul 4, 2026 | $0.0000142 | +0.06% | ||
| Jul 2, 2026 | $0.0000139 | +0.00% | ||
| Jun 29, 2026 | $0.0000131 | +1.80% | ||
| Jun 28, 2026 | $0.0000123 | -1.43% | ||
| Jun 25, 2026 | $0.0000132 | +10.25% | ||
| Jun 24, 2026 | $0.0000122 | -0.67% | ||
| Jun 23, 2026 | $0.0000122 | -0.15% | ||
| Jun 22, 2026 | $0.000013 | +0.00% | ||
| Jun 21, 2026 | $0.0000129 | +0.07% | ||
| Jun 12, 2026 | $0.0000118 | +0.08% | ||
| Jun 10, 2026 | $0.0000114 | -3.02% | ||
| Jun 8, 2026 | $0.0000128 | +0.00% | ||
| Jun 7, 2026 | $0.0000122 | +0.06% | ||
| Jun 5, 2026 | $0.0000136 | +1.82% | ||
| Jun 4, 2026 | $0.0000136 | +0.35% | ||
| Jun 3, 2026 | $0.000014 | -2.31% | ||