Coinranking
Stablecoin Historical Data
Stablecoin
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 2, 2026 | $0.0000149 | +0.00% | ||
| Jun 1, 2026 | $0.0000168 | +0.13% | ||
| May 31, 2026 | $0.000017 | -0.05% | ||
| May 30, 2026 | $0.000017 | +0.00% | ||
| May 27, 2026 | $0.0000172 | +0.23% | ||
| May 24, 2026 | $0.0000191 | +0.00% | ||
| May 23, 2026 | $0.0000193 | +0.00% | ||
| May 22, 2026 | $0.0000208 | +0.00% | ||
| May 21, 2026 | $0.0000221 | +7.76% | ||
| May 15, 2026 | $0.0000212 | +0.00% | ||
| May 13, 2026 | $0.0000266 | -3.39% | ||
| May 12, 2026 | $0.0000299 | +48.73% | ||
| May 11, 2026 | $0.0000201 | -0.14% | ||
| May 10, 2026 | $0.0000204 | +0.00% | ||
| May 8, 2026 | $0.0000198 | +0.00% | ||
| May 7, 2026 | $0.0000232 | -3.53% | ||
| May 6, 2026 | $0.0000249 | +30.01% | ||
| May 5, 2026 | $0.0000181 | +3.27% | ||
| May 2, 2026 | $0.0000175 | -1.31% | ||
| Apr 30, 2026 | $0.0000179 | -0.33% | ||
| Apr 29, 2026 | $0.0000176 | +0.00% | ||
| Apr 28, 2026 | $0.0000174 | +0.19% | ||
| Apr 26, 2026 | $0.0000177 | +0.01% | ||
| Apr 25, 2026 | $0.0000175 | +0.00% | ||
| Apr 23, 2026 | $0.0000168 | +0.00% | ||
| Apr 20, 2026 | $0.0000159 | +0.00% | ||
| Apr 18, 2026 | $0.0000163 | +0.20% | ||
| Apr 17, 2026 | $0.0000168 | +0.00% | ||
| Apr 10, 2026 | $0.0000176 | +2.47% | ||
| Apr 9, 2026 | $0.0000169 | +0.00% | ||
| Apr 8, 2026 | $0.0000172 | +0.00% | ||
| Apr 7, 2026 | $0.0000165 | +7.45% | ||
| Apr 6, 2026 | $0.0000155 | -0.41% | ||
| Apr 5, 2026 | $0.0000153 | +0.89% | ||
| Apr 4, 2026 | $0.0000154 | +1.26% | ||
| Apr 3, 2026 | $0.0000152 | +0.49% | ||
| Apr 2, 2026 | $0.0000149 | -0.87% | ||
| Mar 26, 2026 | $0.0000178 | +0.00% | ||
| Mar 23, 2026 | $0.00002 | +1.06% | ||
| Mar 22, 2026 | $0.000018 | -0.60% | ||
| Mar 12, 2026 | $0.0000194 | +0.00% | ||
| Mar 11, 2026 | $0.0000221 | +0.00% | ||
| Mar 10, 2026 | $0.000022 | -0.43% | ||
| Mar 8, 2026 | $0.0000194 | -0.92% | ||
| Mar 7, 2026 | $0.0000217 | -18.30% | ||
| Mar 6, 2026 | $0.0000286 | +0.00% | ||
| Mar 5, 2026 | $0.0000303 | -24.72% | ||
| Mar 4, 2026 | $0.0000398 | -13.32% | ||
| Mar 3, 2026 | $0.0000457 | +129.23% | ||
| Mar 2, 2026 | $0.0000218 | +61.46% | ||