Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stablecoin Historical Data

Stablecoin Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2026 $0.0000115
-1.65%
$11,486 $27
Aug 13, 2026 $0.0000117
+0.28%
$11,689 $10
Aug 12, 2026 $0.0000115
-2.71%
$11,530 $67
Aug 11, 2026 $0.0000116
-1.08%
$-- $2
Aug 10, 2026 $0.0000118
-0.72%
$11,800 $3
Aug 9, 2026 $0.000012
+1.19%
$12,004 $10
Aug 8, 2026 $0.0000118
+1.03%
$11,797 $11
Aug 7, 2026 $0.0000115
-0.10%
$-- $3
Aug 6, 2026 $0.0000114
-1.76%
$11,363 $15
Aug 5, 2026 $0.0000116
+0.64%
$-- $67
Aug 4, 2026 $0.0000115
-0.72%
$11,474 $60
Aug 3, 2026 $0.0000116
+1.58%
$11,619 $15
Aug 2, 2026 $0.0000115
+0.07%
$-- $68
Aug 1, 2026 $0.0000119
+0.00%
$-- $0
Jul 31, 2026 $0.0000119
+0.00%
$11,906 $0.1
Jul 30, 2026 $0.0000122
+0.03%
$-- $129
Jul 29, 2026 $0.0000118
-4.61%
$11,763 $81
Jul 28, 2026 $0.0000124
+0.78%
$-- $255
Jul 27, 2026 $0.0000127
-10.17%
$12,658 $270
Jul 26, 2026 $0.0000147
+2.34%
$14,655 $33
Jul 25, 2026 $0.0000142
-4.70%
$14,212 $327
Jul 24, 2026 $0.0000142
+15.54%
$14,218 $4
Jul 23, 2026 $0.0000124
+0.00%
$12,350 $0
Jul 22, 2026 $0.0000126
+0.00%
$-- $1
Jul 21, 2026 $0.0000127
+0.45%
$12,655 $0
Jul 20, 2026 $0.0000126
+0.00%
$-- $0
Jul 15, 2026 $0.0000125
+0.00%
$-- $1
Jul 13, 2026 $0.0000111
-11.35%
$11,105 $284
Jul 12, 2026 $0.0000126
-1.40%
$12,609 $40
Jul 11, 2026 $0.0000129
+0.00%
$-- $1
Jul 10, 2026 $0.000013
-1.38%
$12,967 $1
Jul 8, 2026 $0.0000128
-2.42%
$-- $31
Jul 7, 2026 $0.0000135
-1.52%
$13,510 $17
Jul 6, 2026 $0.0000136
-0.11%
$13,605 $59
Jul 4, 2026 $0.0000142
+0.06%
$-- $5
Jul 2, 2026 $0.0000139
+0.00%
$-- $18
Jun 29, 2026 $0.0000131
+1.80%
$-- $30
Jun 28, 2026 $0.0000123
-1.43%
$12,304 $44
Jun 25, 2026 $0.0000132
+10.25%
$-- $5
Jun 24, 2026 $0.0000122
-0.67%
$-- $6
Jun 23, 2026 $0.0000122
-0.15%
$-- $5
Jun 22, 2026 $0.000013
+0.00%
$-- $1
Jun 21, 2026 $0.0000129
+0.07%
$-- $1
Jun 12, 2026 $0.0000118
+0.08%
$-- $1
Jun 10, 2026 $0.0000114
-3.02%
$11,368 $255
Jun 8, 2026 $0.0000128
+0.00%
$-- $23
Jun 7, 2026 $0.0000122
+0.06%
$-- $228
Jun 5, 2026 $0.0000136
+1.82%
$-- $80
Jun 4, 2026 $0.0000136
+0.35%
$-- $4
Jun 3, 2026 $0.000014
-2.31%
$-- $2