Coinranking
Stablecoin Historical Data
Stablecoin
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 4 PM | $ 0.0000305 | -0.23% | ||
| Mar 5, 3 PM | $ 0.0000311 | +0.00% | ||
| Mar 5, 1 PM | $ 0.0000317 | +0.00% | ||
| Mar 5, 12 PM | $ 0.0000324 | -5.97% | ||
| Mar 5, 11 AM | $ 0.000035 | -4.73% | ||
| Mar 5, 4 AM | $ 0.0000376 | -1.78% | ||
| Mar 5, 1 AM | $ 0.0000392 | -2.61% | ||
| Mar 5, 12 AM | $ 0.0000404 | +0.19% | ||
| Mar 4, 10 PM | $ 0.0000398 | -6.19% | ||
| Mar 4, 9 PM | $ 0.0000426 | +0.00% | ||
| Mar 4, 7 PM | $ 0.0000404 | +0.00% | ||
| Mar 4, 6 PM | $ 0.0000406 | -1.32% | ||
| Mar 4, 5 PM | $ 0.0000415 | -2.97% | ||
| Mar 4, 8 AM | $ 0.0000368 | +0.00% | ||
| Mar 4, 7 AM | $ 0.0000365 | -4.21% | ||
| Mar 4, 6 AM | $ 0.0000384 | -0.42% | ||
| Mar 4, 5 AM | $ 0.0000383 | +0.00% | ||
| Mar 4, 4 AM | $ 0.0000383 | -0.17% | ||
| Mar 4, 2 AM | $ 0.0000393 | -0.76% | ||
| Mar 4, 1 AM | $ 0.0000405 | -0.31% | ||
| Mar 4, 12 AM | $ 0.0000408 | -11.05% | ||
| Mar 3, 11 PM | $ 0.0000457 | -0.05% | ||
| Mar 3, 10 PM | $ 0.0000392 | +0.26% | ||
| Mar 3, 9 PM | $ 0.00004 | -1.80% | ||
| Mar 3, 8 PM | $ 0.000041 | -22.23% | ||
| Mar 3, 7 PM | $ 0.0000528 | +31.71% | ||
| Mar 3, 6 PM | $ 0.0000401 | -31.11% | ||
| Mar 3, 5 PM | $ 0.0000582 | +32.88% | ||
| Mar 3, 4 PM | $ 0.0000406 | +49.71% | ||
| Mar 3, 3 PM | $ 0.000027 | +23.50% | ||
| Mar 3, 2 PM | $ 0.0000224 | +0.00% | ||
| Mar 3, 1 PM | $ 0.0000224 | +0.00% | ||
| Mar 3, 8 AM | $ 0.0000214 | -1.00% | ||
| Mar 3, 7 AM | $ 0.0000218 | -6.40% | ||
| Mar 3, 6 AM | $ 0.000023 | -0.45% | ||
| Mar 3, 5 AM | $ 0.0000231 | -6.12% | ||
| Mar 3, 3 AM | $ 0.0000203 | +2.04% | ||
| Mar 2, 8 PM | $ 0.0000218 | +0.00% | ||
| Mar 2, 7 PM | $ 0.0000218 | +0.21% | ||
| Mar 2, 6 PM | $ 0.0000217 | +0.00% | ||
| Mar 2, 5 PM | $ 0.0000224 | +1.71% | ||
| Mar 2, 4 PM | $ 0.0000223 | -9.12% | ||
| Mar 2, 3 PM | $ 0.0000246 | +82.75% | ||
| Mar 1, 10 PM | $ 0.0₅955 | +0.00% | ||
| Feb 25, 10 AM | $ 0.0000102 | +0.00% | ||