Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stablecoin Historical Data

Stablecoin Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 7 PM $0.0000137
-0.13%
$13,702 $56
Sep 13, 5 PM $0.0000137
+0.00%
$13,720 $52
Sep 13, 3 PM $0.0000137
-0.02%
$13,650 $51
Sep 13, 9 AM $0.0000137
+0.00%
$13,742 $0.1
Sep 12, 11 AM $0.0000139
+0.00%
$13,878 $5
Sep 12, 9 AM $0.0000139
+0.00%
$13,872 $6
Sep 12, 7 AM $0.0000138
+0.00%
$13,831 $6
Sep 12, 5 AM $0.0000138
-0.02%
$13,828 $5
Sep 11, 11 AM $0.0000135
-0.02%
$13,527 $101
Sep 11, 10 AM $0.0000135
+0.00%
$13,532 $99
Sep 11, 1 AM $0.0000135
+0.00%
$13,507 $252
Sep 10, 10 AM $0.0000144
+0.13%
$14,394 $210
Sep 10, 9 AM $0.0000144
+0.00%
$14,365 $211
Sep 10, 2 AM $0.0000144
+0.00%
$14,362 $5
Sep 9, 10 PM $0.0000153
+0.00%
$15,246 $35
Sep 9, 5 PM $0.0000155
+0.00%
$15,532 $44
Sep 9, 12 PM $0.0000157
+0.26%
$15,704 $43
Sep 9, 12 AM $0.0000155
+0.00%
$15,527 $24
Sep 8, 8 PM $0.0000152
+0.00%
$15,214 $45
Sep 8, 7 PM $0.0000152
+0.13%
$15,195 $44
Sep 8, 11 AM $0.0000144
-0.16%
$14,368 $79
Sep 8, 10 AM $0.0000144
+0.07%
$14,410 $74
Sep 8, 4 AM $0.0000144
+0.00%
$14,385 $68
Sep 7, 9 PM $0.0000145
-0.72%
$14,476 $69
Sep 7, 5 PM $0.0000146
+0.21%
$14,587 $47
Sep 7, 3 PM $0.0000148
+0.00%
$14,829 $4
Sep 6, 7 PM $0.0000149
+0.00%
$14,926 $8
Sep 6, 5 AM $0.000015
+0.00%
$14,983 $6
Sep 6, 4 AM $0.000015
+0.00%
$14,979 $6
Sep 6, 12 AM $0.0000146
-0.04%
$14,641 $6
Sep 5, 10 PM $0.0000147
+0.00%
$14,698 $1
Sep 5, 7 PM $0.0000147
+0.00%
$14,654 $1
Sep 5, 2 PM $0.0000146
+0.00%
$14,557 $1
Sep 5, 8 AM $0.0000145
+0.00%
$14,497 $1
Sep 4, 2 PM $0.0000143
+0.00%
$14,257 $30
Sep 4, 11 AM $0.0000148
+0.13%
$14,769 $32
Sep 4, 6 AM $0.0000147
+0.00%
$14,686 $33
Sep 4, 3 AM $0.0000147
+0.00%
$14,714 $33
Sep 3, 10 PM $0.0000148
+0.00%
$14,815 $31
Sep 3, 8 PM $0.0000149
+0.00%
$14,873 $47
Sep 3, 7 PM $0.0000149
+0.20%
$14,925 $46
Sep 3, 6 PM $0.0000149
-0.27%
$14,856 $44
Sep 3, 5 PM $0.0000149
+0.00%
$14,894 $19
Sep 3, 12 PM $0.0000144
+0.00%
$14,359 $17
Sep 3, 10 AM $0.0000143
+0.00%
$14,290 $16
Sep 3, 7 AM $0.0000144
+0.00%
$14,418 $16
Sep 2, 9 PM $0.0000143
+0.07%
$14,272 $1
Sep 2, 3 PM $0.0000142
+0.00%
$14,206 $10
Sep 2, 7 AM $0.0000143
+0.00%
$14,330 $11
Sep 2, 5 AM $0.0000144
+0.00%
$14,367 $11