Polychain Monsters Land Genesis Token Historical Data

PMLG
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0₅289
-5.40%
$ -- $ 161.01 quadrillion
Apr 9, 2025 $ 0.0₅289
-6.64%
$ 7,154 $ 197.52 quadrillion
Apr 8, 2025 $ 0.0₅277
+1.01%
$ 6,855 $ 172.62 quadrillion
Apr 6, 2025 $ 0.0₅414
+0.00%
$ -- $ 0
Apr 5, 2025 $ 0.0₅436
-5.15%
$ 10,793 $ 399.99 quadrillion
Jan 22, 2025 $ 0.0000362
-0.19%
$ -- $ 2
Jan 21, 2025 $ 0.0000365
+1.71%
$ 90,264 $ 2
Jan 20, 2025 $ 0.0000347
+0.07%
$ 85,772 $ 0.1
Jan 19, 2025 $ 0.0000341
+1.42%
$ 84,435 $ 0
Dec 22, 2024 $ 0.0000557
+0.00%
$ -- $ 0
Dec 21, 2024 $ 0.0000557
+0.70%
$ 137,783 $ 0
Dec 18, 2024 $ 0.0000679
-2.71%
$ -- $ 0.1
Dec 10, 2024 $ 0.0000658
-2.93%
$ 162,941 $ 0
Dec 6, 2024 $ 0.0000768
+4.37%
$ 190,152 $ 0
Dec 5, 2024 $ 0.0000733
-0.17%
$ 181,451 $ 4
Dec 3, 2024 $ 0.0000687
-7.10%
$ 170,132 $ 70
Jan 3, 2024 $ 4.18
-9.54%
$ -- $ 1.04 million
Jan 2, 2024 $ 4.61
+22.82%
$ 11.54 billion $ 579,623
Download