King Neiro Historical Data

KINGNEIRO Page 2
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.0₁₄253
-4.42%
$ 0 $ 0
Jun 4, 2025 $ 0.0₁₄266
+34.63%
$ 0 $ 4
Jun 3, 2025 $ 0.0₁₄198
+48.87%
$ 0 $ 104
Jun 2, 2025 $ 0.0₁₄133
+1.07%
$ 0 $ 57
Jun 1, 2025 $ 0.0₁₄198
--%
$ 0 $ 72
May 31, 2025 $ 0.0₁₄131
+0.00%
$ 0 $ 0
May 30, 2025 $ 0.0₁₄131
-2.88%
$ 0 $ 49
May 29, 2025 $ 0.0₁₄135
-1.38%
$ 0 $ 15
May 28, 2025 $ 0.0₁₄137
+0.29%
$ 0 $ 56
May 27, 2025 $ 0.0₁₄138
+2.54%
$ 0 $ 75
May 26, 2025 $ 0.0₁₄134
+0.45%
$ 0 $ 22
May 25, 2025 $ 0.0₁₄134
+0.30%
$ 0 $ 60
May 24, 2025 $ 0.0₁₄133
-30.57%
$ 0 $ 146
May 23, 2025 $ 0.0₁₄192
-6.29%
$ 0 $ 84
May 22, 2025 $ 0.0₁₄204
+1.85%
$ 0 $ 24
May 21, 2025 $ 0.0₁₄2
+3.51%
$ 0 $ 60
May 20, 2025 $ 0.0₁₄194
-40.53%
$ 0 $ 305
May 19, 2025 $ 0.0₁₄26
-97.13%
$ 0 $ 2,641
May 17, 2025 $ 0.0₁₃902
-1.24%
$ -- $ 8
May 16, 2025 $ 0.0₁₃913
-0.99%
$ 0 $ 8
May 15, 2025 $ 0.0₁₃918
-0.34%
$ 0 $ 14
May 14, 2025 $ 0.0₁₃917
-1.27%
$ 0 $ 13
May 13, 2025 $ 0.0₁₃93
+1.80%
$ 0 $ 11
May 12, 2025 $ 0.0₁₃924
+0.94%
$ 0 $ 6
May 11, 2025 $ 0.0₁₃917
-2.08%
$ 0 $ 11
May 10, 2025 $ 0.0₁₃928
+0.49%
$ 0 $ 21
Apr 5, 2025 $ 0.0₁₃83
+0.00%
$ -- $ 32
Apr 3, 2025 $ 0.0₁₃853
+0.00%
$ -- $ 22
Mar 29, 2025 $ 0.0₁₃884
+0.00%
$ -- $ 26
Mar 27, 2025 $ 0.0₁₃893
+0.00%
$ -- $ 22
Mar 22, 2025 $ 0.0₁₃895
+0.00%
$ -- $ 281
Mar 20, 2025 $ 0.0₁₃866
+0.00%
$ -- $ 29
Mar 15, 2025 $ 0.0₁₃821
+0.00%
$ -- $ 11
Mar 13, 2025 $ 0.0₁₃805
+0.00%
$ -- $ 1
Mar 8, 2025 $ 0.0₁₃832
+0.00%
$ -- $ 25
Mar 6, 2025 $ 0.0₁₃907
+0.00%
$ -- $ 0
Mar 1, 2025 $ 0.0₁₃82
+0.00%
$ -- $ 39
Feb 27, 2025 $ 0.0₁₃861
+0.00%
$ -- $ 251
Feb 22, 2025 $ 0.0₁₃918
+0.00%
$ -- $ 23
Feb 20, 2025 $ 0.0₁₂144
-10.68%
$ -- $ 19
Feb 19, 2025 $ 0.0₁₂161
+8.73%
$ 0 $ 95
Feb 18, 2025 $ 0.0₁₂141
-26.77%
$ 0 $ 52
Feb 17, 2025 $ 0.0₁₂21
+135.24%
$ 0 $ 212
Feb 16, 2025 $ 0.0₁₃908
+2.87%
$ 0 $ 121
Feb 15, 2025 $ 0.0₁₃92
+5.15%
$ 0 $ 46
Feb 14, 2025 $ 0.0₁₃892
-6.13%
$ 0 $ 33
Feb 13, 2025 $ 0.0₁₃947
-5.19%
$ 0 $ 30
Feb 12, 2025 $ 0.0₁₃996
+12.06%
$ 0 $ 118
Feb 11, 2025 $ 0.0₁₃884
+0.47%
$ 0 $ 23
Feb 10, 2025 $ 0.0₁₃897
+3.15%
$ 0 $ 103