King Neiro Historical Data

KINGNEIRO Page 4
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0₁₃972
-3.19%
$ 0 $ 92
Dec 20, 2024 $ 0.0₁₃99
-0.51%
$ 0 $ 83
Dec 19, 2024 $ 0.0₁₃996
-3.36%
$ 0 $ 26
Dec 18, 2024 $ 0.0₁₂103
-3.59%
$ 0 $ 70
Dec 17, 2024 $ 0.0₁₂107
-1.23%
$ 0 $ 736
Dec 16, 2024 $ 0.0₁₂109
-1.26%
$ 0 $ 58
Dec 15, 2024 $ 0.0₁₂11
+1.37%
$ 0 $ 249
Dec 14, 2024 $ 0.0₁₂108
-1.59%
$ 0 $ 21
Dec 13, 2024 $ 0.0₁₂11
+4.01%
$ 0 $ 20
Dec 12, 2024 $ 0.0₁₂106
-1.32%
$ 0 $ 97
Dec 11, 2024 $ 0.0₁₂107
+5.57%
$ 0 $ 179
Dec 10, 2024 $ 0.0₁₂101
-2.73%
$ 0 $ 117
Dec 9, 2024 $ 0.0₁₂105
-6.51%
$ 0 $ 126
Dec 8, 2024 $ 0.0₁₂113
-0.61%
$ 0 $ 407
Dec 7, 2024 $ 0.0₁₂114
+4.14%
$ 0 $ 70
Dec 6, 2024 $ 0.0₁₂11
+1.29%
$ 0 $ 175
Dec 5, 2024 $ 0.0₁₂109
-3.88%
$ 0 $ 377
Dec 4, 2024 $ 0.0₁₂111
+0.00%
$ -- $ 11
Dec 3, 2024 $ 0.0₁₂111
+13.28%
$ 0 $ 11
Dec 2, 2024 $ 0.0₁₃975
-1.94%
$ 0 $ 244
Dec 1, 2024 $ 0.0₁₃996
-0.67%
$ 0 $ 561
Nov 30, 2024 $ 0.0₁₂101
-0.27%
$ 0 $ 436
Nov 29, 2024 $ 0.0₁₂101
-0.64%
$ 0 $ 1,090
Nov 28, 2024 $ 0.0₁₂102
+1.28%
$ 0 $ 185
Nov 27, 2024 $ 0.0₁₂101
+4.53%
$ 0 $ 1,012
Nov 26, 2024 $ 0.0₁₃964
-12.32%
$ 0 $ 3,601
Nov 25, 2024 $ 0.0₁₂11
-2.40%
$ 0 $ 1,223
Nov 24, 2024 $ 0.0₁₂112
+1.53%
$ 0 $ 1,420
Nov 23, 2024 $ 0.0₁₂11
+3.41%
$ 0 $ 477
Nov 22, 2024 $ 0.0₁₂107
+3.26%
$ 0 $ 846
Nov 21, 2024 $ 0.0₁₂103
+0.29%
$ 0 $ 549
Nov 20, 2024 $ 0.0₁₂103
+1.12%
$ 0 $ 1,084
Nov 19, 2024 $ 0.0₁₂104
-2.48%
$ 0 $ 427
Nov 18, 2024 $ 0.0₁₂107
+0.29%
$ 0 $ 290
Nov 17, 2024 $ 0.0₁₂106
-1.48%
$ 0 $ 2,817
Nov 16, 2024 $ 0.0₁₂105
-1.38%
$ 0 $ 229
Nov 15, 2024 $ 0.0₁₂106
-0.36%
$ 0 $ 421
Nov 14, 2024 $ 0.0₁₂107
+2.34%
$ 0 $ 854
Nov 13, 2024 $ 0.0₁₂105
-3.57%
$ 0 $ 1,124
Nov 12, 2024 $ 0.0₁₂11
-4.97%
$ 0 $ 263
Nov 11, 2024 $ 0.0₁₂115
+4.41%
$ 0 $ 572
Nov 10, 2024 $ 0.0₁₂11
+1.82%
$ 0 $ 354
Nov 9, 2024 $ 0.0₁₂108
+0.81%
$ 0 $ 1,962
Nov 8, 2024 $ 0.0₁₂107
+0.22%
$ 0 $ 372
Nov 7, 2024 $ 0.0₁₂107
+0.38%
$ 0 $ 876
Nov 6, 2024 $ 0.0₁₂106
+1.32%
$ 0 $ 1,237
Nov 5, 2024 $ 0.0₁₂107
+7.88%
$ 0 $ 3,221
Nov 4, 2024 $ 0.0₁₂101
-0.04%
$ -- $ 3,616
Nov 3, 2024 $ 0.0₁₂101
-6.21%
$ 0 $ 3,672
Nov 2, 2024 $ 0.0₁₂107
+2.03%
$ 0 $ 1,437